Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.1512	0.1512	0.1512	0	-0.01(-7.64%)
Oct 29, 2018	0.1994	0.1994	0.1600	0.1637	29,000	-0.06(-25.52%)
Oct 24, 2018		0.2198	0.2198	0.2198	0	-0.01(-2.31%)
Oct 17, 2018		0.2250	0.2250	0.2250	0	+0.01(+3.69%)
Oct 11, 2018		0.2170	0.2170	0.2170	0	-0.02(-7.82%)
Oct 05, 2018		0.2354	0.2354	0.2354	0	-0.01(-5.58%)
Oct 03, 2018		0.2493	0.2493	0.2493	0	+0.03(+12.35%)
Sep 18, 2018		0.2219	0.2219	0.2219	0	-0.01(-6.09%)
Sep 17, 2018	0.2363	0.2363	0.2363	0.2363	300	+0.00(+0.77%)
Sep 13, 2018		0.2345	0.2345	0.2345	0	-0.00(-0.51%)
Sep 10, 2018		0.2357	0.2357	0.2357	0	-0.04(-14.38%)
Aug 24, 2018		0.2753	0.2753	0.2753	0	-0.02(-8.29%)
Aug 23, 2018	0.3002	0.3002	0.3002	0.3002	300	+0.02(+6.72%)
Aug 21, 2018		0.2813	0.2813	0.2813	0	+0.05(+20.83%)
Aug 15, 2018		0.2328	0.2328	0.2328	0	-0.02(-6.17%)
Aug 14, 2018	0.2388	0.2481	0.2339	0.2481	51,350	-0.01(-3.46%)
Aug 08, 2018		0.2570	0.2570	0.2570	0	-0.03(-11.07%)
Aug 07, 2018	0.2890	0.2890	0.2890	0.2890	1,000	-0.00(-1.06%)
Aug 02, 2018		0.2921	0.2921	0.2921	0	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.