Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0400 0.0400 0.0390 0.0400 200,000 +0.00(+5.26%)
Oct 28, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 27, 2015 0.0380 0.0400 0.0380 0.0380 32,000 +0.00(+0.00%)
Oct 23, 2015 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 14, 2015 0.0380 0.0380 0.0380 0 +0.00(+1.33%)
Oct 12, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 08, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 05, 2015 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Sep 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 24, 2015 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Sep 22, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.21%)
Sep 21, 2015 0.0389 0.0389 0.0389 0.0389 600 +0.00(+2.26%)
Sep 18, 2015 0.0380 0.0380 0.0380 0.0380 54,730 -0.00(-2.56%)
Sep 16, 2015 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 15, 2015 0.0390 0.0400 0.0390 0.0390 3,020,000 -0.00(-0.26%)
Sep 14, 2015 0.0391 0.0391 0.0391 0.0391 500 -0.00(-4.63%)
Sep 11, 2015 0.0400 0.0410 0.0400 0.0410 7,010,000 +0.00(+2.50%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-0.50%)
Sep 09, 2015 0.0400 0.0410 0.0400 0.0402 1,459,014 -0.00(-4.29%)
Sep 08, 2015 0.0380 0.0450 0.0380 0.0420 20,000 +0.00(+5.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 03, 2015 0.0430 0.0430 0.0410 0.0410 29,000 -0.00(-4.65%)
Sep 02, 2015 0.0430 0.0430 0.0430 0.0430 222 -0.00(-8.51%)
Aug 31, 2015 0.0470 0.0470 0.0470 0 +0.00(+9.30%)
Aug 27, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 26, 2015 0.0435 0.0435 0.0430 0.0430 30,000 -0.00(-3.15%)
Aug 14, 2015 0.0444 0.0444 0.0444 0 +0.00(+3.26%)
Aug 10, 2015 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.