Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

38.05 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0012 0.0012 0.0012 0.0012 544,768,640 -0.00(-0.18%)
Oct 30, 2013 0.0012 0.0013 0.0012 0.0012 879,826,688 -0.00(-0.21%)
Oct 29, 2013 0.0012 0.0012 0.0012 0.0012 1,815,850,112 +0.00(+2.87%)
Oct 28, 2013 0.0012 0.0012 0.0012 0.0012 1,146,359,936 -0.00(-2.90%)
Oct 25, 2013 0.0013 0.0013 0.0012 0.0012 786,482,880 -0.00(-1.42%)
Oct 24, 2013 0.0012 0.0013 0.0012 0.0012 350,678,816 +0.00(+0.45%)
Oct 23, 2013 0.0012 0.0013 0.0012 0.0012 330,948,704 -0.00(-0.71%)
Oct 22, 2013 0.0012 0.0013 0.0012 0.0012 840,638,592 +0.00(+1.89%)
Oct 21, 2013 0.0012 0.0013 0.0012 0.0012 598,325,696 -0.00(-0.15%)
Oct 18, 2013 0.0013 0.0013 0.0012 0.0012 1,517,666,944 -0.00(-1.10%)
Oct 17, 2013 0.0012 0.0013 0.0012 0.0012 1,006,425,920 +0.00(+1.81%)
Oct 16, 2013 0.0012 0.0012 0.0012 0.0012 2,604,637,184 +0.00(+2.00%)
Oct 15, 2013 0.0012 0.0012 0.0012 0.0012 649,814,464 -0.00(-0.97%)
Oct 14, 2013 0.0012 0.0012 0.0012 0.0012 3,234,349,568 -0.00(-0.45%)
Oct 11, 2013 0.0012 0.0013 0.0012 0.0012 1,175,805,440 +0.00(+0.64%)
Oct 10, 2013 0.0013 0.0013 0.0012 0.0012 1,667,915,136 -0.00(-0.49%)
Oct 09, 2013 0.0012 0.0012 0.0012 0.0012 1,098,028,032 -0.00(-0.45%)
Oct 08, 2013 0.0012 0.0012 0.0012 0.0012 430,851,104 -0.00(-1.16%)
Oct 07, 2013 0.0013 0.0013 0.0012 0.0012 832,828,160 -0.00(-1.47%)
Oct 04, 2013 0.0012 0.0013 0.0012 0.0012 1,343,035,136 -0.00(-0.03%)
Oct 03, 2013 0.0013 0.0013 0.0012 0.0012 431,613,088 -0.00(-0.44%)
Oct 02, 2013 0.0013 0.0013 0.0012 0.0013 656,400,192 +0.00(+0.47%)
Oct 01, 2013 0.0013 0.0013 0.0012 0.0012 1,937,931,904 -0.00(-1.76%)
Sep 27, 2013 0.0013 0.0013 0.0012 0.0013 386,029,728 +0.00(+0.32%)
Sep 26, 2013 0.0013 0.0013 0.0012 0.0013 569,179,520 +0.00(+0.09%)
Sep 25, 2013 0.0012 0.0013 0.0012 0.0013 825,425,984 +0.00(+2.87%)
Sep 24, 2013 0.0012 0.0012 0.0012 0.0012 919,341,312 +0.00(+0.09%)
Sep 23, 2013 0.0012 0.0013 0.0012 0.0012 810,839,360 +0.00(+0.96%)
Sep 20, 2013 0.0012 0.0012 0.0012 0.0012 1,170,743,680 +0.00(+1.04%)
Sep 19, 2013 0.0012 0.0012 0.0012 0.0012 133,947,008 +0.00(+0.12%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 1,283,899,264 -0.00(-0.40%)
Sep 17, 2013 0.0012 0.0012 0.0012 0.0012 230,719,776 -0.00(-0.36%)
Sep 16, 2013 0.0012 0.0012 0.0012 0.0012 2,359,121,920 +0.00(+1.07%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 662,360,064 +0.00(+0.90%)
Sep 12, 2013 0.0012 0.0012 0.0012 0.0012 246,748,784 -0.00(-0.22%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 269,200,288 +0.00(+0.81%)
Sep 10, 2013 0.0012 0.0012 0.0012 0.0012 383,417,184 -0.00(-0.03%)
Sep 09, 2013 0.0012 0.0012 0.0012 0.0012 1,340,613,120 -0.00(-0.31%)
Sep 06, 2013 0.0012 0.0012 0.0012 0.0012 776,631,424 +0.00(+1.06%)
Sep 05, 2013 0.0012 0.0012 0.0012 0.0012 2,877,302,528 -0.00(-1.81%)
Sep 04, 2013 0.0012 0.0012 0.0012 0.0012 221,113,264 -0.00(-1.18%)
Sep 03, 2013 0.0012 0.0012 0.0012 0.0012 1,308,473,472 -0.00(-0.12%)
Aug 30, 2013 0.0012 0.0012 0.0012 0.0012 1,979,269,760 -0.00(-0.03%)
Aug 29, 2013 0.0012 0.0013 0.0012 0.0012 1,340,640,256 +0.00(+0.00%)
Aug 28, 2013 0.0013 0.0013 0.0012 0.0012 1,897,954,560 -0.00(-3.20%)
Aug 27, 2013 0.0012 0.0013 0.0012 0.0013 505,117,920 +0.00(+2.90%)
Aug 26, 2013 0.0012 0.0012 0.0012 0.0012 373,892,320 +0.00(+2.89%)
Aug 23, 2013 0.0012 0.0012 0.0012 0.0012 2,843,448,576 -0.00(-1.62%)
Aug 22, 2013 0.0012 0.0012 0.0012 0.0012 1,793,480,320 +0.00(+0.37%)
Aug 21, 2013 0.0012 0.0012 0.0012 0.0012 850,734,976 -0.00(-0.21%)
Aug 20, 2013 0.0012 0.0012 0.0012 0.0012 1,340,449,792 -0.00(-1.15%)
Aug 19, 2013 0.0012 0.0012 0.0012 0.0012 780,142,016 +0.00(+1.20%)
Aug 16, 2013 0.0012 0.0013 0.0012 0.0012 1,707,865,216 -0.00(-2.83%)
Aug 15, 2013 0.0013 0.0013 0.0012 0.0012 427,231,648 -0.00(-2.27%)
Aug 14, 2013 0.0012 0.0013 0.0012 0.0013 427,503,776 +0.00(+1.30%)
Aug 13, 2013 0.0013 0.0013 0.0012 0.0012 270,479,360 -0.00(-1.28%)
Aug 12, 2013 0.0013 0.0013 0.0012 0.0013 755,431,744 +0.00(+0.44%)
Aug 09, 2013 0.0012 0.0013 0.0012 0.0013 1,029,993,152 -0.00(-0.09%)
Aug 08, 2013 0.0013 0.0013 0.0013 0.0013 660,999,360 +0.00(+0.20%)
Aug 07, 2013 0.0012 0.0013 0.0012 0.0013 2,311,960,320 +0.00(+0.00%)
Aug 06, 2013 0.0012 0.0013 0.0012 0.0013 481,741,152 +0.00(+0.44%)
Aug 05, 2013 0.0012 0.0013 0.0012 0.0013 960,679,296 -0.00(-1.28%)
Aug 02, 2013 0.0013 0.0013 0.0013 0.0013 1,406,987,904 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.