Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

49.53 -0.57 (-1.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.706 1.717 1.675 1.693 572,751 -0.01(-0.64%)
Oct 30, 2006 1.678 1.709 1.670 1.704 580,422 +0.02(+1.07%)
Oct 27, 2006 1.672 1.693 1.666 1.686 835,262 +0.01(+0.47%)
Oct 26, 2006 1.672 1.682 1.652 1.678 912,822 +0.01(+0.70%)
Oct 25, 2006 1.685 1.697 1.639 1.666 1,460,004 -0.04(-2.25%)
Oct 24, 2006 1.733 1.733 1.690 1.704 971,631 -0.04(-2.02%)
Oct 23, 2006 1.747 1.759 1.727 1.740 666,505 -0.01(-0.40%)
Oct 20, 2006 1.756 1.760 1.740 1.747 477,292 -0.00(-0.27%)
Oct 19, 2006 1.744 1.759 1.740 1.751 683,551 +0.00(+0.22%)
Oct 18, 2006 1.752 1.761 1.744 1.747 904,299 +0.00(+0.04%)
Oct 17, 2006 1.741 1.755 1.736 1.747 512,237 -0.01(-0.36%)
Oct 16, 2006 1.729 1.755 1.723 1.753 757,702 +0.02(+1.08%)
Oct 13, 2006 1.726 1.738 1.707 1.734 640,083 +0.01(+0.54%)
Oct 12, 2006 1.709 1.725 1.695 1.725 540,363 +0.03(+1.57%)
Oct 11, 2006 1.711 1.715 1.679 1.698 698,040 -0.02(-1.14%)
Oct 10, 2006 1.713 1.723 1.699 1.718 716,791 +0.01(+0.60%)
Oct 09, 2006 1.703 1.715 1.690 1.708 623,889 -0.00(-0.14%)
Oct 06, 2006 1.705 1.713 1.682 1.710 957,994 -0.00(-0.05%)
Oct 05, 2006 1.689 1.711 1.682 1.711 740,656 +0.01(+0.83%)
Oct 04, 2006 1.641 1.697 1.638 1.697 1,529,893 +0.05(+3.19%)
Oct 03, 2006 1.639 1.653 1.604 1.644 1,403,752 +0.00(+0.29%)
Oct 02, 2006 1.648 1.673 1.629 1.639 736,394 -0.01(-0.71%)
Sep 29, 2006 1.676 1.683 1.648 1.651 575,308 -0.02(-1.31%)
Sep 28, 2006 1.672 1.696 1.654 1.673 714,234 +0.00(+0.05%)
Sep 27, 2006 1.666 1.686 1.662 1.672 642,640 +0.00(+0.23%)
Sep 26, 2006 1.643 1.671 1.635 1.668 1,154,878 +0.03(+1.57%)
Sep 25, 2006 1.624 1.654 1.617 1.643 1,015,099 +0.02(+1.16%)
Sep 22, 2006 1.627 1.631 1.599 1.624 812,250 -0.01(-0.43%)
Sep 21, 2006 1.647 1.658 1.616 1.631 1,156,582 -0.01(-0.57%)
Sep 20, 2006 1.632 1.662 1.632 1.640 2,884,212 +0.02(+0.96%)
Sep 19, 2006 1.625 1.639 1.596 1.625 927,311 -0.00(-0.14%)
Sep 18, 2006 1.639 1.646 1.616 1.627 1,660,297 -0.01(-0.86%)
Sep 15, 2006 1.639 1.647 1.635 1.641 2,456,353 +0.00(+0.19%)
Sep 14, 2006 1.649 1.653 1.631 1.638 1,298,065 -0.01(-0.71%)
Sep 13, 2006 1.654 1.658 1.643 1.650 629,003 +0.00(+0.00%)
Sep 12, 2006 1.619 1.661 1.614 1.650 1,431,026 +0.03(+2.13%)
Sep 11, 2006 1.607 1.631 1.597 1.615 484,111 +0.00(+0.15%)
Sep 08, 2006 1.619 1.625 1.605 1.613 467,917 -0.00(-0.05%)
Sep 07, 2006 1.627 1.643 1.605 1.614 673,323 -0.02(-1.10%)
Sep 06, 2006 1.647 1.648 1.629 1.632 921,345 -0.03(-1.65%)
Sep 05, 2006 1.666 1.676 1.647 1.659 634,969 -0.00(-0.28%)
Sep 01, 2006 1.666 1.685 1.663 1.664 460,246 +0.00(+0.14%)
Aug 31, 2006 1.674 1.679 1.658 1.661 628,151 -0.01(-0.37%)
Aug 30, 2006 1.662 1.688 1.662 1.668 1,152,321 +0.01(+0.80%)
Aug 29, 2006 1.643 1.659 1.618 1.654 946,062 +0.02(+1.05%)
Aug 28, 2006 1.629 1.641 1.618 1.637 859,979 +0.00(+0.14%)
Aug 25, 2006 1.635 1.650 1.618 1.635 643,492 -0.01(-0.48%)
Aug 24, 2006 1.640 1.650 1.613 1.643 1,464,266 +0.01(+0.38%)
Aug 23, 2006 1.683 1.695 1.632 1.636 1,662,001 -0.04(-2.61%)
Aug 22, 2006 1.678 1.693 1.672 1.680 558,262 -0.01(-0.46%)
Aug 21, 2006 1.705 1.707 1.675 1.688 711,677 -0.03(-1.64%)
Aug 18, 2006 1.721 1.721 1.686 1.716 680,994 -0.00(-0.23%)
Aug 17, 2006 1.705 1.722 1.700 1.720 925,607 +0.00(+0.14%)
Aug 16, 2006 1.697 1.727 1.696 1.718 1,540,973 +0.03(+1.57%)
Aug 15, 2006 1.686 1.697 1.683 1.691 1,222,210 +0.03(+1.55%)
Aug 14, 2006 1.678 1.708 1.665 1.665 758,554 -0.00(-0.05%)
Aug 11, 2006 1.678 1.682 1.658 1.666 831,853 -0.02(-0.98%)
Aug 10, 2006 1.643 1.686 1.631 1.682 1,143,798 +0.03(+2.04%)
Aug 09, 2006 1.660 1.679 1.643 1.649 1,421,650 -0.00(-0.28%)
Aug 08, 2006 1.686 1.700 1.648 1.654 1,239,256 -0.03(-1.67%)
Aug 07, 2006 1.654 1.697 1.643 1.682 2,268,845 +0.03(+1.51%)
Aug 04, 2006 1.713 1.716 1.643 1.657 1,453,186 -0.04(-2.40%)
Aug 03, 2006 1.643 1.699 1.641 1.697 1,381,592 +0.05(+2.89%)
Aug 02, 2006 1.658 1.658 1.636 1.650 1,198,345 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.