Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.500 1.500 1.480 1.480 80,634 -0.01(-0.67%)
Oct 26, 2012 1.500 1.490 1.490 1.490 74,800 +0.00(+0.00%)
Oct 25, 2012 1.500 1.500 1.480 1.490 74,498 -0.01(-0.67%)
Oct 24, 2012 1.510 1.510 1.480 1.500 97,807 +0.00(+0.00%)
Oct 23, 2012 1.490 1.500 1.470 1.500 69,613 +0.01(+0.67%)
Oct 19, 2012 1.510 1.510 1.480 1.490 67,189 +0.00(+0.00%)
Oct 18, 2012 1.500 1.510 1.490 1.490 74,407 +0.00(+0.00%)
Oct 17, 2012 1.510 1.510 1.490 1.490 74,478 -0.01(-0.67%)
Oct 16, 2012 1.500 1.510 1.470 1.500 101,353 +0.00(+0.00%)
Oct 15, 2012 1.490 1.500 1.480 1.500 28,402 +0.02(+1.35%)
Oct 12, 2012 1.490 1.500 1.470 1.480 52,048 -0.01(-0.67%)
Oct 11, 2012 1.490 1.530 1.480 1.490 87,517 +0.02(+1.36%)
Oct 10, 2012 1.500 1.510 1.470 1.470 114,881 -0.01(-0.74%)
Oct 09, 2012 1.480 1.510 1.480 1.481 68,781 +0.00(+0.07%)
Oct 08, 2012 1.500 1.510 1.480 1.480 236,605 -0.02(-1.33%)
Oct 05, 2012 1.510 1.510 1.490 1.500 119,729 -0.01(-0.66%)
Oct 04, 2012 1.510 1.550 1.500 1.510 363,360 +0.01(+0.67%)
Oct 03, 2012 1.470 1.530 1.450 1.500 815,853 +0.03(+2.04%)
Oct 02, 2012 1.490 1.500 1.470 1.470 44,701 +0.00(+0.01%)
Oct 01, 2012 1.500 1.540 1.450 1.470 127,439 -0.01(-0.68%)
Sep 28, 2012 1.500 1.500 1.480 1.480 73,871 -0.02(-1.33%)
Sep 27, 2012 1.500 1.510 1.490 1.500 41,006 +0.01(+0.67%)
Sep 26, 2012 1.500 1.500 1.490 1.490 78,065 -0.01(-0.67%)
Sep 25, 2012 1.480 1.510 1.470 1.500 204,056 +0.02(+1.35%)
Sep 24, 2012 1.470 1.490 1.470 1.480 75,856 +0.04(+2.78%)
Sep 21, 2012 1.491 1.540 1.440 1.440 409,826 -0.05(-3.36%)
Sep 20, 2012 1.520 1.520 1.480 1.490 93,713 -0.01(-0.67%)
Sep 19, 2012 1.500 1.510 1.480 1.500 216,920 +0.01(+0.67%)
Sep 18, 2012 1.540 1.540 1.470 1.490 87,672 -0.01(-0.67%)
Sep 17, 2012 1.500 1.500 1.490 1.500 31,947 +0.00(+0.00%)
Sep 14, 2012 1.500 1.510 1.490 1.500 336,763 +0.00(+0.00%)
Sep 13, 2012 1.500 1.520 1.470 1.500 159,503 +0.00(+0.00%)
Sep 12, 2012 1.500 1.510 1.490 1.500 136,485 +0.00(+0.00%)
Sep 11, 2012 1.500 1.500 1.470 1.500 46,049 +0.01(+0.67%)
Sep 10, 2012 1.510 1.510 1.460 1.490 149,798 +0.00(+0.00%)
Sep 07, 2012 1.500 1.530 1.480 1.490 153,637 -0.01(-0.67%)
Sep 06, 2012 1.500 1.534 1.480 1.500 146,255 +0.00(+0.00%)
Sep 05, 2012 1.670 1.670 1.490 1.500 182,459 +0.00(+0.00%)
Sep 04, 2012 1.510 1.550 1.470 1.500 81,887 +0.02(+1.35%)
Aug 31, 2012 1.460 1.500 1.451 1.480 99,143 +0.00(+0.00%)
Aug 30, 2012 1.450 1.500 1.450 1.480 99,309 +0.05(+3.50%)
Aug 29, 2012 1.510 1.510 1.420 1.430 221,152 -0.13(-8.33%)
Aug 27, 2012 1.590 1.600 1.550 1.560 105,824 -0.03(-1.89%)
Aug 24, 2012 1.600 1.600 1.520 1.590 112,741 -0.01(-0.63%)
Aug 23, 2012 1.590 1.600 1.564 1.600 104,170 +0.03(+1.91%)
Aug 22, 2012 1.580 1.590 1.560 1.570 106,362 -0.03(-1.88%)
Aug 21, 2012 1.610 1.610 1.570 1.600 186,927 +0.00(+0.00%)
Aug 20, 2012 1.640 1.640 1.570 1.600 284,103 +0.00(+0.00%)
Aug 17, 2012 1.550 1.610 1.510 1.600 581,974 +0.06(+3.90%)
Aug 16, 2012 1.600 1.600 1.510 1.540 464,459 -0.05(-3.14%)
Aug 15, 2012 1.450 1.650 1.420 1.590 1,773,973 +0.26(+19.55%)
Aug 14, 2012 1.300 1.390 1.280 1.330 294,870 +0.02(+1.53%)
Aug 13, 2012 1.340 1.350 1.300 1.310 111,282 -0.02(-1.50%)
Aug 10, 2012 1.270 1.330 1.250 1.330 95,749 +0.07(+5.56%)
Aug 09, 2012 1.240 1.320 1.230 1.260 298,717 +0.02(+1.61%)
Aug 08, 2012 1.210 1.268 1.210 1.240 56,066 +0.04(+3.33%)
Aug 07, 2012 1.220 1.240 1.200 1.200 89,321 -0.02(-1.64%)
Aug 06, 2012 1.210 1.239 1.190 1.220 65,440 +0.02(+1.67%)
Aug 03, 2012 1.230 1.260 1.180 1.200 107,865 +0.02(+1.69%)
Aug 02, 2012 1.200 1.250 1.180 1.180 109,643 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.