Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.852 3.892 3.852 3.881 452,776 +0.05(+1.23%)
Oct 30, 2018 3.846 3.864 3.805 3.834 438,739 +0.01(+0.15%)
Oct 29, 2018 3.887 3.905 3.816 3.828 508,831 -0.03(-0.76%)
Oct 26, 2018 3.869 3.869 3.799 3.858 644,707 -0.04(-0.91%)
Oct 25, 2018 3.869 3.911 3.864 3.893 1,227,356 +0.01(+0.15%)
Oct 24, 2018 3.970 3.987 3.875 3.887 683,018 -0.08(-1.93%)
Oct 23, 2018 4.005 4.005 3.946 3.964 453,290 -0.06(-1.46%)
Oct 22, 2018 4.058 4.064 4.020 4.023 481,226 -0.02(-0.58%)
Oct 19, 2018 4.040 4.046 4.023 4.046 270,651 +0.02(+0.44%)
Oct 18, 2018 4.046 4.058 3.999 4.028 589,299 -0.02(-0.58%)
Oct 17, 2018 4.064 4.064 4.028 4.052 307,429 -0.01(-0.29%)
Oct 16, 2018 4.011 4.076 4.011 4.064 604,364 +0.06(+1.47%)
Oct 15, 2018 4.011 4.034 3.993 4.005 416,880 +0.02(+0.44%)
Oct 12, 2018 3.981 3.999 3.958 3.987 441,634 +0.04(+1.04%)
Oct 11, 2018 3.999 4.040 3.946 3.946 778,003 -0.08(-1.90%)
Oct 10, 2018 4.140 4.152 4.017 4.023 1,011,171 -0.12(-2.84%)
Oct 09, 2018 4.134 4.170 4.134 4.140 316,185 -0.01(-0.14%)
Oct 08, 2018 4.146 4.158 4.117 4.146 469,203 +0.01(+0.14%)
Oct 05, 2018 4.170 4.193 4.117 4.140 896,342 -0.04(-0.99%)
Oct 04, 2018 4.258 4.276 4.182 4.182 710,190 -0.08(-1.80%)
Oct 03, 2018 4.299 4.299 4.258 4.258 273,702 -0.02(-0.55%)
Oct 02, 2018 4.288 4.293 4.270 4.282 381,457 +0.01(+0.14%)
Oct 01, 2018 4.288 4.311 4.276 4.276 332,949 +0.00(+0.01%)
Sep 28, 2018 4.293 4.299 4.275 4.275 625,298 -0.02(-0.41%)
Sep 27, 2018 4.275 4.304 4.275 4.293 382,723 +0.02(+0.55%)
Sep 26, 2018 4.322 4.329 4.269 4.269 670,992 -0.05(-1.22%)
Sep 25, 2018 4.316 4.351 4.304 4.322 555,409 +0.01(+0.14%)
Sep 24, 2018 4.328 4.328 4.287 4.316 436,863 -0.01(-0.27%)
Sep 21, 2018 4.304 4.328 4.281 4.328 435,243 +0.04(+0.82%)
Sep 20, 2018 4.258 4.299 4.258 4.293 352,776 +0.05(+1.24%)
Sep 19, 2018 4.252 4.258 4.234 4.240 372,102 +0.00(+0.00%)
Sep 18, 2018 4.234 4.263 4.234 4.240 514,647 +0.03(+0.69%)
Sep 17, 2018 4.240 4.246 4.211 4.211 504,651 -0.01(-0.14%)
Sep 14, 2018 4.252 4.252 4.217 4.217 290,390 -0.02(-0.55%)
Sep 13, 2018 4.234 4.252 4.213 4.240 411,960 +0.04(+0.97%)
Sep 12, 2018 4.217 4.228 4.199 4.199 424,805 -0.01(-0.14%)
Sep 11, 2018 4.176 4.222 4.176 4.205 446,941 +0.02(+0.42%)
Sep 10, 2018 4.205 4.207 4.176 4.188 476,910 -0.01(-0.14%)
Sep 07, 2018 4.188 4.211 4.188 4.193 600,471 +0.00(+0.00%)
Sep 06, 2018 4.258 4.258 4.182 4.193 1,440,202 -0.06(-1.51%)
Sep 05, 2018 4.258 4.274 4.252 4.258 360,226 -0.01(-0.14%)
Sep 04, 2018 4.293 4.299 4.258 4.263 514,551 -0.03(-0.80%)
Aug 31, 2018 4.298 4.298 4.298 0 -0.01(-0.13%)
Aug 30, 2018 4.292 4.321 4.292 4.304 515,358 -0.01(-0.13%)
Aug 29, 2018 4.281 4.315 4.275 4.310 466,793 +0.02(+0.40%)
Aug 28, 2018 4.286 4.310 4.246 4.292 1,050,356 +0.01(+0.27%)
Aug 27, 2018 4.391 4.391 4.240 4.281 2,997,589 -0.09(-2.12%)
Aug 24, 2018 4.373 4.391 4.356 4.373 273,462 +0.02(+0.40%)
Aug 23, 2018 4.362 4.379 4.350 4.356 306,795 -0.02(-0.40%)
Aug 22, 2018 4.367 4.385 4.367 4.373 330,193 +0.01(+0.27%)
Aug 21, 2018 4.362 4.367 4.356 4.362 233,837 +0.00(+0.00%)
Aug 20, 2018 4.362 4.367 4.356 4.362 246,007 +0.01(+0.13%)
Aug 17, 2018 4.315 4.362 4.298 4.356 466,301 +0.06(+1.48%)
Aug 16, 2018 4.286 4.333 4.281 4.292 467,495 +0.01(+0.27%)
Aug 15, 2018 4.310 4.310 4.257 4.281 461,936 -0.01(-0.27%)
Aug 14, 2018 4.304 4.304 4.281 4.292 346,319 -0.01(-0.27%)
Aug 13, 2018 4.327 4.338 4.292 4.304 339,013 -0.02(-0.54%)
Aug 10, 2018 4.362 4.362 4.315 4.327 271,390 -0.04(-0.93%)
Aug 09, 2018 4.356 4.367 4.350 4.367 345,850 +0.02(+0.40%)
Aug 08, 2018 4.350 4.350 4.338 4.350 274,739 +0.02(+0.40%)
Aug 07, 2018 4.350 4.350 4.327 4.333 386,092 -0.01(-0.13%)
Aug 06, 2018 4.327 4.344 4.315 4.338 418,025 +0.00(+0.00%)
Aug 03, 2018 4.391 4.408 4.310 4.338 919,654 -0.06(-1.45%)
Aug 02, 2018 4.391 4.408 4.385 4.402 246,545 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.