Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.312 4.334 4.307 4.318 386,621 +0.01(+0.25%)
Oct 30, 2017 4.302 4.328 4.296 4.307 575,078 +0.01(+0.12%)
Oct 27, 2017 4.318 4.318 4.280 4.302 499,649 +0.01(+0.12%)
Oct 26, 2017 4.339 4.339 4.286 4.296 419,584 -0.02(-0.37%)
Oct 25, 2017 4.350 4.355 4.289 4.312 781,020 -0.03(-0.74%)
Oct 24, 2017 4.360 4.360 4.334 4.344 609,697 +0.00(+0.00%)
Oct 23, 2017 4.344 4.355 4.328 4.344 583,862 +0.01(+0.25%)
Oct 20, 2017 4.328 4.344 4.318 4.334 628,544 +0.02(+0.50%)
Oct 19, 2017 4.302 4.323 4.291 4.312 364,794 +0.00(+0.00%)
Oct 18, 2017 4.296 4.312 4.280 4.312 634,598 +0.01(+0.25%)
Oct 17, 2017 4.312 4.318 4.291 4.302 537,174 -0.01(-0.25%)
Oct 16, 2017 4.323 4.323 4.297 4.312 505,731 +0.01(+0.12%)
Oct 13, 2017 4.296 4.307 4.286 4.307 302,057 +0.02(+0.37%)
Oct 12, 2017 4.264 4.296 4.264 4.291 426,263 +0.02(+0.50%)
Oct 11, 2017 4.275 4.280 4.259 4.269 869,006 +0.00(+0.00%)
Oct 10, 2017 4.302 4.302 4.264 4.269 1,016,141 -0.02(-0.50%)
Oct 09, 2017 4.291 4.291 4.275 4.291 343,951 +0.01(+0.25%)
Oct 06, 2017 4.302 4.307 4.269 4.280 493,321 -0.01(-0.25%)
Oct 05, 2017 4.296 4.318 4.291 4.291 463,865 -0.01(-0.12%)
Oct 04, 2017 4.312 4.312 4.291 4.296 438,468 -0.01(-0.25%)
Oct 03, 2017 4.302 4.318 4.280 4.307 494,979 +0.01(+0.14%)
Oct 02, 2017 4.306 4.322 4.258 4.301 1,248,983 +0.00(+0.00%)
Sep 29, 2017 4.290 4.317 4.280 4.301 900,801 +0.03(+0.75%)
Sep 28, 2017 4.290 4.301 4.264 4.269 667,093 -0.02(-0.49%)
Sep 27, 2017 4.274 4.290 4.259 4.290 549,791 +0.03(+0.62%)
Sep 26, 2017 4.259 4.290 4.253 4.264 911,270 +0.01(+0.25%)
Sep 25, 2017 4.264 4.296 4.253 4.253 738,560 -0.02(-0.37%)
Sep 22, 2017 4.285 4.296 4.264 4.269 651,301 +0.00(+0.00%)
Sep 21, 2017 4.253 4.285 4.253 4.269 680,537 +0.01(+0.25%)
Sep 20, 2017 4.237 4.269 4.227 4.259 629,856 +0.03(+0.75%)
Sep 19, 2017 4.200 4.237 4.200 4.227 559,551 +0.03(+0.63%)
Sep 18, 2017 4.206 4.227 4.195 4.200 905,016 +0.00(+0.00%)
Sep 15, 2017 4.211 4.211 4.190 4.200 726,512 -0.01(-0.13%)
Sep 14, 2017 4.179 4.232 4.174 4.206 1,167,125 +0.04(+0.89%)
Sep 13, 2017 4.174 4.200 4.168 4.168 681,738 -0.01(-0.25%)
Sep 12, 2017 4.158 4.190 4.147 4.179 706,153 +0.04(+1.03%)
Sep 11, 2017 4.137 4.147 4.126 4.137 787,460 +0.02(+0.52%)
Sep 08, 2017 4.137 4.137 4.115 4.115 524,098 -0.02(-0.51%)
Sep 07, 2017 4.131 4.147 4.121 4.137 384,451 +0.01(+0.26%)
Sep 06, 2017 4.115 4.137 4.110 4.126 400,431 +0.02(+0.39%)
Sep 05, 2017 4.131 4.142 4.099 4.110 468,710 -0.03(-0.77%)
Sep 01, 2017 4.137 4.160 4.131 4.142 523,272 +0.02(+0.40%)
Aug 31, 2017 4.131 4.152 4.104 4.125 747,818 -0.01(-0.13%)
Aug 30, 2017 4.094 4.131 4.083 4.131 652,827 +0.04(+0.90%)
Aug 29, 2017 4.094 4.099 4.070 4.094 452,856 -0.01(-0.26%)
Aug 28, 2017 4.104 4.120 4.099 4.104 807,139 -0.01(-0.13%)
Aug 25, 2017 4.068 4.120 4.054 4.110 1,302,265 +0.05(+1.30%)
Aug 24, 2017 4.057 4.062 4.041 4.057 924,923 +0.02(+0.52%)
Aug 23, 2017 3.983 4.048 3.983 4.036 865,253 +0.05(+1.19%)
Aug 22, 2017 3.962 3.999 3.962 3.989 344,707 +0.03(+0.80%)
Aug 21, 2017 3.968 3.973 3.947 3.957 403,731 -0.01(-0.13%)
Aug 18, 2017 3.931 3.968 3.931 3.962 423,248 +0.01(+0.13%)
Aug 17, 2017 4.004 4.007 3.941 3.957 649,097 -0.06(-1.44%)
Aug 16, 2017 3.989 4.020 3.989 4.015 709,788 +0.04(+1.06%)
Aug 15, 2017 3.968 3.989 3.968 3.973 478,758 -0.01(-0.13%)
Aug 14, 2017 3.983 3.989 3.957 3.978 571,164 +0.03(+0.80%)
Aug 11, 2017 3.889 3.957 3.841 3.947 1,197,833 +0.03(+0.67%)
Aug 10, 2017 4.015 4.026 3.904 3.920 1,276,203 -0.12(-2.87%)
Aug 09, 2017 4.057 4.068 4.026 4.036 989,887 -0.03(-0.78%)
Aug 08, 2017 4.052 4.078 4.044 4.068 813,490 +0.02(+0.39%)
Aug 07, 2017 4.047 4.057 4.036 4.052 595,409 +0.02(+0.39%)
Aug 04, 2017 4.026 4.057 4.020 4.036 549,846 +0.02(+0.39%)
Aug 03, 2017 4.052 4.057 4.010 4.020 688,024 -0.03(-0.78%)
Aug 02, 2017 4.057 4.057 4.020 4.052 811,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.