Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.415 3.419 3.400 3.400 700,621 -0.00(-0.14%)
Oct 28, 2016 3.429 3.429 3.405 3.405 437,203 -0.02(-0.56%)
Oct 27, 2016 3.429 3.432 3.415 3.424 865,677 -0.00(-0.14%)
Oct 26, 2016 3.424 3.429 3.415 3.429 471,463 +0.00(+0.00%)
Oct 25, 2016 3.429 3.429 3.415 3.429 601,716 +0.01(+0.42%)
Oct 24, 2016 3.424 3.444 3.415 3.415 333,439 +0.00(+0.14%)
Oct 21, 2016 3.410 3.410 3.400 3.410 351,426 -0.00(-0.14%)
Oct 20, 2016 3.410 3.415 3.400 3.415 302,597 -0.00(-0.14%)
Oct 19, 2016 3.405 3.429 3.395 3.419 750,661 +0.02(+0.57%)
Oct 18, 2016 3.347 3.400 3.341 3.400 901,046 +0.08(+2.32%)
Oct 17, 2016 3.386 3.391 3.289 3.323 1,828,831 -0.06(-1.71%)
Oct 14, 2016 3.405 3.419 3.381 3.381 424,632 -0.00(-0.14%)
Oct 13, 2016 3.400 3.400 3.376 3.386 412,423 -0.03(-0.99%)
Oct 12, 2016 3.434 3.434 3.410 3.419 697,035 -0.01(-0.42%)
Oct 11, 2016 3.439 3.458 3.429 3.434 723,658 -0.01(-0.42%)
Oct 10, 2016 3.458 3.468 3.439 3.448 356,210 +0.00(+0.00%)
Oct 07, 2016 3.463 3.463 3.424 3.448 650,932 -0.01(-0.42%)
Oct 06, 2016 3.448 3.463 3.444 3.463 584,593 +0.02(+0.56%)
Oct 05, 2016 3.458 3.468 3.439 3.444 473,838 +0.00(+0.14%)
Oct 04, 2016 3.458 3.458 3.429 3.439 575,706 -0.01(-0.42%)
Oct 03, 2016 3.472 3.477 3.444 3.453 442,209 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.436 3.460 760,357 +0.02(+0.69%)
Sep 29, 2016 3.450 3.455 3.427 3.436 634,038 -0.03(-0.83%)
Sep 28, 2016 3.465 3.465 3.436 3.465 430,365 +0.01(+0.41%)
Sep 27, 2016 3.431 3.450 3.407 3.450 362,398 +0.01(+0.42%)
Sep 26, 2016 3.455 3.460 3.427 3.436 617,107 -0.03(-0.83%)
Sep 23, 2016 3.455 3.469 3.446 3.465 560,694 -0.00(-0.14%)
Sep 22, 2016 3.450 3.469 3.450 3.469 602,937 +0.04(+1.25%)
Sep 21, 2016 3.407 3.427 3.398 3.427 660,611 +0.04(+1.13%)
Sep 20, 2016 3.407 3.413 3.388 3.388 403,120 +0.00(+0.14%)
Sep 19, 2016 3.398 3.407 3.384 3.384 659,407 -0.01(-0.42%)
Sep 16, 2016 3.398 3.403 3.386 3.398 487,955 +0.00(+0.00%)
Sep 15, 2016 3.379 3.398 3.369 3.398 511,733 +0.02(+0.56%)
Sep 14, 2016 3.388 3.403 3.365 3.379 382,141 -0.01(-0.42%)
Sep 13, 2016 3.427 3.431 3.379 3.393 667,347 -0.06(-1.66%)
Sep 12, 2016 3.431 3.455 3.418 3.450 612,098 +0.02(+0.56%)
Sep 09, 2016 3.465 3.465 3.422 3.431 734,204 -0.04(-1.23%)
Sep 08, 2016 3.455 3.474 3.455 3.474 609,708 +0.01(+0.41%)
Sep 07, 2016 3.455 3.465 3.448 3.460 649,486 +0.00(+0.14%)
Sep 06, 2016 3.446 3.455 3.446 3.455 606,099 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,627 +0.01(+0.42%)
Sep 01, 2016 3.441 3.444 3.412 3.431 587,426 +0.00(+0.08%)
Aug 31, 2016 3.433 3.443 3.424 3.428 897,203 -0.00(-0.14%)
Aug 30, 2016 3.419 3.443 3.414 3.433 740,885 +0.00(+0.14%)
Aug 29, 2016 3.405 3.438 3.405 3.428 694,130 +0.02(+0.55%)
Aug 26, 2016 3.405 3.424 3.400 3.410 657,121 +0.00(+0.14%)
Aug 25, 2016 3.424 3.424 3.400 3.405 481,664 -0.02(-0.55%)
Aug 24, 2016 3.443 3.443 3.414 3.424 584,467 -0.02(-0.55%)
Aug 23, 2016 3.438 3.452 3.424 3.443 898,543 +0.02(+0.69%)
Aug 22, 2016 3.400 3.424 3.391 3.419 690,243 +0.02(+0.55%)
Aug 19, 2016 3.381 3.405 3.377 3.400 457,198 +0.02(+0.56%)
Aug 18, 2016 3.372 3.386 3.372 3.381 412,992 +0.01(+0.28%)
Aug 17, 2016 3.377 3.377 3.353 3.372 430,380 -0.01(-0.28%)
Aug 16, 2016 3.348 3.381 3.344 3.381 488,611 +0.02(+0.70%)
Aug 15, 2016 3.353 3.367 3.353 3.358 683,623 +0.01(+0.42%)
Aug 12, 2016 3.367 3.372 3.344 3.344 695,772 -0.01(-0.42%)
Aug 11, 2016 3.358 3.372 3.348 3.358 688,579 -0.01(-0.42%)
Aug 10, 2016 3.348 3.372 3.344 3.372 652,997 +0.02(+0.70%)
Aug 09, 2016 3.344 3.367 3.339 3.348 489,173 +0.02(+0.57%)
Aug 08, 2016 3.344 3.344 3.320 3.329 908,800 +0.00(+0.14%)
Aug 05, 2016 3.315 3.344 3.315 3.325 860,073 +0.01(+0.43%)
Aug 04, 2016 3.329 3.344 3.301 3.311 547,172 -0.01(-0.28%)
Aug 03, 2016 3.329 3.329 3.263 3.320 589,306 -0.01(-0.42%)
Aug 02, 2016 3.377 3.377 3.329 3.334 760,557 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.