Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.790 3.815 3.774 3.807 603,343 +0.03(+0.76%)
Oct 30, 2014 3.803 3.807 3.774 3.778 605,182 -0.03(-0.75%)
Oct 29, 2014 3.799 3.807 3.766 3.807 687,345 +0.02(+0.43%)
Oct 28, 2014 3.770 3.790 3.770 3.790 434,401 +0.03(+0.87%)
Oct 27, 2014 3.725 3.762 3.733 3.757 494,947 +0.02(+0.66%)
Oct 24, 2014 3.704 3.733 3.688 3.733 515,100 +0.01(+0.33%)
Oct 23, 2014 3.716 3.749 3.712 3.721 602,685 +0.02(+0.55%)
Oct 22, 2014 3.716 3.721 3.692 3.700 552,425 -0.01(-0.22%)
Oct 21, 2014 3.639 3.712 3.626 3.708 723,295 +0.10(+2.73%)
Oct 20, 2014 3.573 3.606 3.573 3.610 849,605 +0.02(+0.57%)
Oct 17, 2014 3.552 3.643 3.548 3.589 1,154,955 +0.07(+1.86%)
Oct 16, 2014 3.417 3.540 3.392 3.524 1,469,785 +0.09(+2.51%)
Oct 15, 2014 3.499 3.499 3.360 3.438 2,443,189 -0.08(-2.33%)
Oct 14, 2014 3.515 3.544 3.499 3.520 1,446,094 +0.00(+0.12%)
Oct 13, 2014 3.647 3.659 3.509 3.515 1,393,126 -0.13(-3.60%)
Oct 10, 2014 3.716 3.725 3.593 3.647 1,398,796 -0.07(-1.98%)
Oct 09, 2014 3.770 3.774 3.716 3.721 753,507 -0.05(-1.31%)
Oct 08, 2014 3.757 3.778 3.730 3.770 913,351 +0.01(+0.33%)
Oct 07, 2014 3.762 3.774 3.749 3.757 529,666 +0.00(+0.00%)
Oct 06, 2014 3.786 3.799 3.753 3.757 613,953 -0.02(-0.43%)
Oct 03, 2014 3.757 3.786 3.751 3.774 699,849 +0.03(+0.77%)
Oct 02, 2014 3.766 3.770 3.712 3.745 930,791 -0.03(-0.76%)
Oct 01, 2014 3.815 3.815 3.770 3.774 723,044 -0.07(-1.81%)
Sep 30, 2014 3.917 3.920 3.844 3.844 1,548,682 -0.07(-1.88%)
Sep 29, 2014 3.897 3.917 3.889 3.917 553,727 +0.00(+0.00%)
Sep 26, 2014 3.897 3.922 3.885 3.917 572,508 +0.02(+0.53%)
Sep 25, 2014 3.922 3.926 3.885 3.897 561,304 -0.03(-0.73%)
Sep 24, 2014 3.901 3.930 3.901 3.926 563,346 +0.02(+0.63%)
Sep 23, 2014 3.901 3.934 3.901 3.901 736,759 -0.02(-0.42%)
Sep 22, 2014 3.946 3.954 3.913 3.917 531,782 -0.03(-0.73%)
Sep 19, 2014 3.934 3.950 3.913 3.946 762,771 +0.01(+0.21%)
Sep 18, 2014 3.922 3.942 3.913 3.938 669,988 +0.02(+0.63%)
Sep 17, 2014 3.913 3.922 3.897 3.913 492,813 +0.00(+0.10%)
Sep 16, 2014 3.868 3.911 3.868 3.909 606,208 +0.04(+0.95%)
Sep 15, 2014 3.889 3.893 3.864 3.872 801,461 -0.00(-0.11%)
Sep 12, 2014 3.893 3.893 3.868 3.876 681,897 -0.02(-0.42%)
Sep 11, 2014 3.885 3.913 3.885 3.893 971,686 -0.01(-0.21%)
Sep 10, 2014 3.922 3.926 3.897 3.901 789,560 -0.00(-0.11%)
Sep 09, 2014 3.905 3.913 3.897 3.905 445,547 +0.00(+0.00%)
Sep 08, 2014 3.917 3.917 3.897 3.905 526,709 -0.02(-0.52%)
Sep 05, 2014 3.942 3.946 3.916 3.926 669,162 -0.02(-0.42%)
Sep 04, 2014 3.934 3.950 3.938 3.942 818,845 +0.00(+0.10%)
Sep 03, 2014 3.938 3.942 3.926 3.938 756,367 +0.00(+0.00%)
Sep 02, 2014 3.967 3.971 3.926 3.938 772,668 -0.07(-1.64%)
Aug 29, 2014 3.991 4.004 4.004 4.004 709,156 +0.00(+0.10%)
Aug 28, 2014 3.991 4.004 3.983 3.999 906,267 -0.01(-0.31%)
Aug 27, 2014 3.999 4.012 3.983 4.012 616,381 +0.01(+0.31%)
Aug 26, 2014 3.983 3.999 3.979 3.999 819,606 +0.02(+0.41%)
Aug 25, 2014 3.958 3.983 3.958 3.983 535,251 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.942 3.958 740,002 +0.00(+0.00%)
Aug 21, 2014 3.958 3.971 3.963 3.958 1,092,206 -0.00(-0.10%)
Aug 20, 2014 3.950 3.963 3.934 3.963 1,128,856 +0.03(+0.73%)
Aug 19, 2014 3.901 3.934 3.901 3.934 791,081 +0.05(+1.27%)
Aug 18, 2014 3.876 3.897 3.876 3.885 847,677 +0.02(+0.42%)
Aug 15, 2014 3.893 3.901 3.856 3.868 726,177 -0.02(-0.63%)
Aug 14, 2014 3.909 3.928 3.881 3.893 824,798 -0.01(-0.32%)
Aug 13, 2014 3.856 3.907 3.840 3.905 953,144 +0.06(+1.60%)
Aug 12, 2014 3.848 3.864 3.809 3.844 1,543,165 +0.00(+0.00%)
Aug 11, 2014 3.815 3.844 3.807 3.844 666,036 +0.05(+1.30%)
Aug 08, 2014 3.770 3.790 3.770 3.794 373,393 +0.01(+0.33%)
Aug 07, 2014 3.766 3.786 3.753 3.782 525,626 +0.02(+0.66%)
Aug 06, 2014 3.803 3.803 3.655 3.757 1,996,682 -0.05(-1.29%)
Aug 05, 2014 3.831 3.835 3.799 3.807 935,055 -0.03(-0.75%)
Aug 04, 2014 3.856 3.860 3.811 3.835 838,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.