Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.24 83.25 83.23 83.23 6,762,599 +0.00(+0.00%)
Oct 28, 2022 83.24 83.24 83.23 83.23 28,054,100 -0.01(-0.01%)
Oct 27, 2022 83.23 83.24 83.23 83.24 4,923,056 +0.03(+0.03%)
Oct 26, 2022 83.21 83.22 83.21 83.22 8,953,368 +0.02(+0.02%)
Oct 25, 2022 83.20 83.22 83.20 83.20 7,740,990 +0.00(+0.00%)
Oct 24, 2022 83.20 83.21 83.20 83.20 2,516,215 -0.01(-0.01%)
Oct 21, 2022 83.20 83.21 83.19 83.21 5,126,275 +0.01(+0.01%)
Oct 20, 2022 83.18 83.20 83.18 83.20 5,019,831 +0.04(+0.04%)
Oct 19, 2022 83.17 83.17 83.16 83.16 4,768,884 +0.00(+0.00%)
Oct 18, 2022 83.16 83.17 83.16 83.16 5,486,085 +0.00(+0.00%)
Oct 17, 2022 83.17 83.17 83.16 83.16 7,016,355 +0.00(+0.00%)
Oct 14, 2022 83.16 83.16 83.15 83.16 3,437,900 +0.00(+0.00%)
Oct 13, 2022 83.15 83.16 83.15 83.16 5,516,077 +0.03(+0.03%)
Oct 12, 2022 83.14 83.14 83.13 83.13 4,829,949 +0.00(+0.00%)
Oct 11, 2022 83.13 83.14 83.13 83.13 8,634,826 +0.00(+0.00%)
Oct 10, 2022 83.14 83.14 83.13 83.13 6,152,170 +0.01(+0.01%)
Oct 07, 2022 83.13 83.13 83.13 83.13 5,539,008 +0.00(+0.00%)
Oct 06, 2022 83.13 83.13 83.13 83.13 3,758,520 +0.02(+0.02%)
Oct 05, 2022 83.11 83.12 83.10 83.11 7,070,900 +0.00(+0.00%)
Oct 04, 2022 83.11 83.11 83.09 83.11 7,243,929 +0.03(+0.03%)
Oct 03, 2022 83.11 83.11 83.08 83.08 8,062,710 -0.02(-0.03%)
Sep 30, 2022 83.10 83.10 83.08 83.10 10,866,387 +0.00(+0.00%)
Sep 29, 2022 83.10 83.10 83.09 83.10 6,583,645 +0.02(+0.02%)
Sep 28, 2022 83.08 83.08 83.07 83.08 7,397,415 +0.01(+0.01%)
Sep 27, 2022 83.07 83.08 83.07 83.08 6,471,451 +0.03(+0.03%)
Sep 26, 2022 83.07 83.07 83.05 83.05 8,482,638 -0.02(-0.02%)
Sep 23, 2022 83.06 83.07 83.05 83.07 16,647,547 +0.00(+0.00%)
Sep 22, 2022 83.05 83.07 83.04 83.07 12,102,477 +0.04(+0.04%)
Sep 21, 2022 83.02 83.04 83.02 83.03 4,122,215 +0.02(+0.02%)
Sep 20, 2022 83.03 83.03 83.01 83.01 4,175,430 -0.01(-0.01%)
Sep 19, 2022 83.02 83.03 83.01 83.02 5,685,455 +0.00(+0.00%)
Sep 16, 2022 83.02 83.02 83.01 83.02 3,871,454 +0.00(+0.00%)
Sep 15, 2022 83.00 83.02 83.00 83.02 6,378,777 +0.03(+0.03%)
Sep 14, 2022 82.99 82.99 82.99 82.99 4,658,895 +0.00(+0.00%)
Sep 13, 2022 82.98 82.99 82.98 82.99 6,859,658 +0.02(+0.02%)
Sep 12, 2022 82.99 82.99 82.98 82.98 5,926,835 -0.01(-0.01%)
Sep 09, 2022 82.98 82.99 82.98 82.99 2,100,056 +0.00(+0.00%)
Sep 08, 2022 82.99 82.99 82.97 82.99 5,031,390 +0.02(+0.02%)
Sep 07, 2022 82.95 82.97 82.95 82.97 5,710,416 +0.01(+0.01%)
Sep 06, 2022 82.95 82.96 82.95 82.96 8,807,897 +0.00(+0.00%)
Sep 02, 2022 82.95 82.96 82.94 82.96 6,472,079 +0.01(+0.01%)
Sep 01, 2022 82.95 82.95 82.94 82.95 9,010,734 +0.02(+0.02%)
Aug 31, 2022 82.92 82.93 82.91 82.93 10,382,611 +0.02(+0.02%)
Aug 30, 2022 82.91 82.93 82.90 82.91 35,472,580 +0.01(+0.01%)
Aug 29, 2022 82.90 82.91 82.90 82.90 8,100,112 +0.00(+0.00%)
Aug 26, 2022 82.90 82.91 82.90 82.90 6,008,524 +0.00(+0.00%)
Aug 25, 2022 82.90 82.90 82.90 82.90 4,413,182 +0.01(+0.01%)
Aug 24, 2022 82.89 82.90 82.88 82.90 2,854,560 +0.03(+0.03%)
Aug 23, 2022 82.89 82.89 82.87 82.87 7,573,281 -0.02(-0.02%)
Aug 22, 2022 82.87 82.89 82.87 82.89 6,179,447 +0.01(+0.01%)
Aug 19, 2022 82.87 82.88 82.86 82.88 4,566,743 +0.00(+0.00%)
Aug 18, 2022 82.87 82.88 82.86 82.88 2,459,466 +0.04(+0.04%)
Aug 17, 2022 82.85 82.86 82.84 82.84 4,055,256 +0.00(+0.00%)
Aug 16, 2022 82.85 82.85 82.84 82.84 4,787,001 +0.01(+0.01%)
Aug 15, 2022 82.83 82.84 82.83 82.83 6,188,305 -0.01(-0.01%)
Aug 12, 2022 82.83 82.84 82.83 82.84 2,331,332 +0.02(+0.02%)
Aug 11, 2022 82.83 82.84 82.82 82.82 7,224,309 +0.00(+0.00%)
Aug 10, 2022 82.81 82.83 82.81 82.82 4,175,361 +0.01(+0.01%)
Aug 09, 2022 82.80 82.82 82.80 82.81 4,232,768 -0.01(-0.01%)
Aug 08, 2022 82.80 82.82 82.80 82.82 3,030,871 +0.01(+0.01%)
Aug 05, 2022 82.81 82.81 82.80 82.81 2,045,610 +0.02(+0.02%)
Aug 04, 2022 82.80 82.81 82.80 82.80 7,165,573 +0.02(+0.02%)
Aug 03, 2022 82.80 82.80 82.78 82.78 4,654,812 -0.01(-0.01%)
Aug 02, 2022 82.78 82.79 82.78 82.79 3,439,409 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.