Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0620 0.0620 0.0620 16 -0.00(-4.32%)
Oct 28, 2016 0.0648 0.0648 0.0648 0.0648 100 -0.00(-0.31%)
Oct 27, 2016 0.0700 0.0700 0.0650 0.0650 5,262 +0.00(+3.01%)
Oct 26, 2016 0.0631 0.0631 0.0631 0.0631 1,196 +0.00(+5.17%)
Oct 25, 2016 0.0700 0.0700 0.0600 0.0600 3,055 -0.01(-10.18%)
Oct 24, 2016 0.0787 0.0787 0.0668 0.0668 11,125 -0.01(-10.93%)
Oct 21, 2016 0.0750 0.0787 0.0750 0.0750 927 -0.01(-6.25%)
Oct 20, 2016 0.0797 0.0800 0.0750 0.0800 1,390 +0.00(+2.56%)
Oct 19, 2016 0.0800 0.0800 0.0750 0.0780 25,040 -0.00(-3.70%)
Oct 18, 2016 0.0800 0.0810 0.0800 0.0810 461 -0.00(-3.57%)
Oct 17, 2016 0.0840 0.0840 0.0840 0.0840 756 +0.00(+5.00%)
Oct 14, 2016 0.0520 0.0800 0.0520 0.0800 249 +0.00(+0.00%)
Oct 12, 2016 0.0990 0.0800 0.0800 0.0800 100 -0.01(-15.34%)
Oct 11, 2016 0.0945 0.0945 0.0945 0.0945 416 +0.00(+5.00%)
Oct 10, 2016 0.0882 0.0900 0.0882 0.0900 570 +0.01(+7.14%)
Oct 07, 2016 0.0840 0.0920 0.0840 0.0840 544 +0.00(+5.00%)
Oct 06, 2016 0.0892 0.0892 0.0800 0.0800 4,916 -0.01(-5.88%)
Oct 04, 2016 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Oct 03, 2016 0.0850 0.0850 0.0850 0.0850 160 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 160 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0892 0.0850 0.0850 6,200 -0.01(-10.05%)
Sep 28, 2016 0.0945 0.0964 0.0945 0.0945 2,227 +0.01(+18.12%)
Sep 27, 2016 0.0800 0.1000 0.0800 0.0800 9,867 -0.01(-13.61%)
Sep 26, 2016 0.0882 0.0941 0.0882 0.0926 6,563 +0.01(+10.24%)
Sep 23, 2016 0.0800 0.1000 0.0662 0.0840 55,946 -0.01(-6.67%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 252 -0.01(-10.00%)
Sep 21, 2016 0.0900 0.1000 0.0900 0.1000 9,692 +0.01(+5.82%)
Sep 20, 2016 0.0900 0.1000 0.0900 0.0945 9,470 +0.00(+0.32%)
Sep 19, 2016 0.0992 0.0992 0.0942 0.0942 4,600 -0.00(-0.32%)
Sep 16, 2016 0.0900 0.0945 0.0900 0.0945 670 +0.00(+4.54%)
Sep 14, 2016 0.1000 0.0904 0.0904 0.0904 7,600 -0.01(-9.05%)
Sep 13, 2016 0.0900 0.1000 0.0900 0.0994 4,538 +0.02(+24.25%)
Sep 09, 2016 0.0810 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0760 0.0800 671 +0.00(+0.00%)
Sep 07, 2016 0.0840 0.0840 0.0800 0.0800 4,045 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 3,564 -0.01(-10.31%)
Aug 31, 2016 0.0890 0.0892 0.0892 0.0892 1,200 +0.00(+0.56%)
Aug 30, 2016 0.0840 0.0887 0.0837 0.0887 20,428 +0.01(+10.87%)
Aug 29, 2016 0.0800 0.0800 0.0800 0.0800 460 -0.01(-11.11%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 2,715 +0.02(+22.45%)
Aug 25, 2016 0.0900 0.0900 0.0735 0.0735 2,304 +0.00(+5.00%)
Aug 24, 2016 0.0700 0.0700 0.0700 0.0700 659 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 1,188 -0.00(-3.58%)
Aug 19, 2016 0.0900 0.0726 0.0726 0.0726 2 -0.02(-19.33%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 3,331 +0.02(+28.57%)
Aug 17, 2016 0.0700 0.0700 0.0700 0.0700 424 -0.01(-14.43%)
Aug 16, 2016 0.0900 0.0900 0.0800 0.0818 2,363 -0.01(-7.36%)
Aug 15, 2016 0.0872 0.0890 0.0872 0.0883 1,303 -0.00(-1.89%)
Aug 12, 2016 0.0694 0.0900 0.0650 0.0900 11,606 +0.02(+36.16%)
Aug 11, 2016 0.0630 0.0890 0.0630 0.0661 3,084 +0.01(+10.17%)
Aug 10, 2016 0.0500 0.0800 0.0500 0.0600 4,661 +0.01(+12.57%)
Aug 09, 2016 0.0533 0.0613 0.0533 0.0533 2,388 +0.00(+4.92%)
Aug 04, 2016 0.0510 0.0508 0.0508 0.0508 1,900 -0.01(-15.33%)
Aug 03, 2016 0.0600 0.0600 0.0600 0.0600 309 -0.01(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.