Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0220 0.0220 0.0220 0.0220 100 +0.00(+1.85%)
Oct 23, 2015 0.0216 0.0216 0.0216 0.0216 348 +0.00(+0.00%)
Oct 21, 2015 0.0290 0.0216 0.0216 0.0216 900 -0.01(-20.88%)
Oct 20, 2015 0.0299 0.0299 0.0273 0.0273 3,139 +0.00(+5.00%)
Oct 14, 2015 0.0260 0.0260 0.0260 0.0260 600 -0.00(-1.89%)
Oct 13, 2015 0.0265 0.0265 0.0265 0.0265 2,500 -0.03(-52.68%)
Oct 07, 2015 0.0560 0.0560 0.0560 0.0560 300 +0.00(+0.18%)
Oct 06, 2015 0.0560 0.0560 0.0559 0.0559 2,965 +0.01(+11.80%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 210 +0.00(+0.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0.0500 430 -0.05(-50.98%)
Sep 29, 2015 0.1020 0.1020 0.1020 0.1020 100 +0.02(+24.54%)
Sep 28, 2015 0.0750 0.0902 0.0700 0.0819 2,799 +0.02(+26.19%)
Sep 25, 2015 0.0649 0.0649 0.0649 0.0649 4,183 +0.01(+29.80%)
Sep 24, 2015 0.0750 0.0750 0.0500 0.0500 3,518 -0.03(-34.21%)
Sep 23, 2015 0.0800 0.0800 0.0760 0.0760 300 +0.03(+52.00%)
Sep 22, 2015 0.0500 0.0600 0.0500 0.0500 1,900 -0.01(-16.67%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 82 +0.00(+0.17%)
Sep 17, 2015 0.0600 0.0600 0.0599 0.0599 2,750 -0.00(-0.17%)
Sep 16, 2015 0.0600 0.0600 0.0600 0.0600 140 +0.01(+14.29%)
Sep 15, 2015 0.0500 0.0526 0.0500 0.0525 2,231 -0.00(-4.55%)
Sep 14, 2015 0.0550 0.0550 0.0550 0.0550 116 +0.00(+10.00%)
Sep 11, 2015 0.0530 0.0530 0.0500 0.0500 1,737 +0.00(+0.00%)
Sep 10, 2015 0.0525 0.0525 0.0500 0.0500 5,400 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0500 0.0500 0.0500 70 -0.01(-14.97%)
Sep 04, 2015 0.0600 0.0588 0.0588 0.0588 500 -0.00(-2.00%)
Sep 03, 2015 0.0600 0.0600 0.0600 0.0600 1,180 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0600 0.0500 0.0600 1,708 +0.01(+20.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 1,305 +0.00(+0.00%)
Aug 25, 2015 0.0499 0.0500 0.0499 0.0500 824 -0.00(-4.76%)
Aug 24, 2015 0.0550 0.0550 0.0450 0.0525 1,658 -0.00(-4.55%)
Aug 20, 2015 0.0700 0.0550 0.0550 0.0550 400 -0.02(-21.43%)
Aug 17, 2015 0.0450 0.0700 0.0700 0.0700 132 +0.02(+48.94%)
Aug 13, 2015 0.0470 0.0470 0.0470 0.0470 600 +0.00(+4.44%)
Aug 12, 2015 0.0781 0.0781 0.0450 0.0450 714 -0.03(-42.31%)
Aug 11, 2015 0.0780 0.0780 0.0780 0.0780 400 +0.03(+73.33%)
Aug 10, 2015 0.0500 0.0530 0.0450 0.0450 1,200 -0.03(-42.31%)
Aug 07, 2015 0.0620 0.0780 0.0530 0.0780 4,400 +0.02(+24.60%)
Aug 06, 2015 0.0378 0.0651 0.0114 0.0626 38,357 -0.03(-31.21%)
Aug 05, 2015 0.0790 0.0910 0.0790 0.0910 700 +0.02(+21.01%)
Aug 04, 2015 0.0716 0.0900 0.0716 0.0752 3,648 -0.04(-32.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.