Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 27.98 28.28 27.91 28.25 25,900 +0.71(+2.59%)
Oct 29, 2020 28.20 28.20 27.46 27.54 3,052 -0.31(-1.12%)
Oct 28, 2020 27.75 28.11 27.75 27.85 9,005 -0.36(-1.28%)
Oct 27, 2020 28.14 28.21 28.14 28.21 1,242 +0.01(+0.04%)
Oct 26, 2020 28.36 28.42 28.09 28.20 2,793 +0.02(+0.07%)
Oct 23, 2020 28.46 28.62 28.18 28.18 1,000 -0.05(-0.18%)
Oct 22, 2020 27.96 28.23 27.85 28.23 2,198 +0.43(+1.54%)
Oct 21, 2020 28.06 28.06 27.80 27.80 11,742 -0.28(-0.99%)
Oct 20, 2020 28.25 28.25 28.08 28.08 2,227 +0.00(+0.00%)
Oct 19, 2020 28.50 28.50 28.08 28.08 1,152 -0.27(-0.95%)
Oct 16, 2020 28.69 28.75 28.30 28.35 4,200 -0.43(-1.49%)
Oct 15, 2020 28.12 28.78 28.12 28.78 1,567 +0.29(+1.02%)
Oct 14, 2020 28.49 28.49 28.49 64 +0.00(+0.00%)
Oct 13, 2020 28.32 28.50 28.14 28.49 5,547 +0.07(+0.25%)
Oct 12, 2020 28.50 28.50 28.42 28.42 5,217 -0.38(-1.32%)
Oct 09, 2020 28.49 28.85 28.49 28.80 1,700 +0.19(+0.66%)
Oct 08, 2020 28.65 28.66 28.28 28.61 4,148 +0.10(+0.35%)
Oct 07, 2020 28.63 28.66 28.35 28.51 4,045 +0.01(+0.04%)
Oct 06, 2020 28.44 28.63 28.41 28.50 3,043 +0.47(+1.68%)
Oct 05, 2020 28.40 28.63 28.00 28.03 3,974 -0.72(-2.50%)
Oct 02, 2020 28.60 28.80 28.58 28.75 3,900 -0.05(-0.17%)
Oct 01, 2020 28.57 28.83 28.57 28.80 2,570 +0.80(+2.86%)
Sep 30, 2020 28.83 28.84 28.00 28.00 36,604 -0.73(-2.54%)
Sep 29, 2020 28.73 28.73 28.73 28.73 1,599 -0.03(-0.10%)
Sep 28, 2020 28.82 28.85 28.40 28.76 9,099 +0.44(+1.57%)
Sep 25, 2020 28.47 28.47 28.32 28.32 2,300 -0.27(-0.94%)
Sep 24, 2020 28.25 28.60 28.25 28.58 3,530 +0.50(+1.80%)
Sep 23, 2020 27.75 28.12 27.75 28.08 4,258 -0.50(-1.75%)
Sep 22, 2020 28.57 28.58 28.57 28.58 586 +0.01(+0.04%)
Sep 21, 2020 28.57 28.58 28.57 28.57 865 -0.10(-0.36%)
Sep 18, 2020 28.68 28.75 28.67 28.67 300 -0.12(-0.40%)
Sep 17, 2020 28.75 28.94 28.70 28.79 1,195 +0.10(+0.35%)
Sep 16, 2020 28.91 28.91 28.69 28.69 5,112 -0.06(-0.21%)
Sep 15, 2020 28.77 28.77 28.75 28.75 1,169 +0.03(+0.10%)
Sep 14, 2020 28.72 28.72 28.72 10 +0.00(+0.00%)
Sep 11, 2020 28.65 28.75 28.60 28.72 1,700 -0.02(-0.07%)
Sep 10, 2020 29.00 29.00 28.60 28.74 6,210 +0.21(+0.74%)
Sep 09, 2020 28.73 28.73 28.53 28.53 284 +0.03(+0.11%)
Sep 08, 2020 28.50 28.50 28.50 28.50 884 -0.23(-0.80%)
Sep 04, 2020 28.49 28.75 28.45 28.73 4,800 -0.17(-0.59%)
Sep 03, 2020 28.80 29.00 28.44 28.90 21,521 +0.05(+0.17%)
Sep 02, 2020 28.75 28.85 28.63 28.85 3,086 -0.08(-0.28%)
Sep 01, 2020 28.86 28.93 28.84 28.93 1,700 +0.13(+0.45%)
Aug 31, 2020 28.70 28.80 28.60 28.80 2,111 -0.10(-0.35%)
Aug 28, 2020 28.93 28.94 28.78 28.90 3,400 -0.05(-0.17%)
Aug 27, 2020 28.70 28.95 28.54 28.95 18,258 +0.35(+1.22%)
Aug 26, 2020 28.57 29.00 28.15 28.60 15,802 -0.20(-0.69%)
Aug 25, 2020 28.75 28.90 28.41 28.80 9,169 -0.18(-0.62%)
Aug 24, 2020 28.95 28.98 28.86 28.98 1,840 +0.54(+1.89%)
Aug 21, 2020 28.75 28.75 28.44 28.44 900 +0.21(+0.75%)
Aug 20, 2020 28.65 28.65 28.06 28.23 2,308 -0.30(-1.05%)
Aug 19, 2020 28.75 29.32 28.53 28.53 6,870 -0.39(-1.35%)
Aug 18, 2020 28.90 29.73 28.79 28.92 14,397 +0.23(+0.80%)
Aug 17, 2020 28.26 28.90 28.26 28.69 3,429 -0.13(-0.45%)
Aug 14, 2020 28.78 28.99 28.78 28.82 2,600 -0.11(-0.38%)
Aug 13, 2020 28.79 29.14 28.53 28.93 21,565 +0.17(+0.59%)
Aug 12, 2020 28.24 28.76 28.07 28.76 22,644 +0.67(+2.39%)
Aug 11, 2020 27.89 28.16 27.80 28.09 7,326 +0.40(+1.44%)
Aug 10, 2020 27.05 27.79 26.99 27.69 14,863 +0.68(+2.52%)
Aug 07, 2020 27.00 27.15 27.00 27.01 17,000 -0.02(-0.07%)
Aug 06, 2020 27.04 27.08 27.03 27.03 1,794 -0.10(-0.37%)
Aug 05, 2020 27.04 27.23 27.04 27.13 3,344 -0.01(-0.02%)
Aug 04, 2020 27.20 27.21 27.03 27.14 1,655 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.