Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0017 0.0020 0.0017 0.0019 456,264,704 +0.00(+15.08%)
Oct 30, 2008 0.0014 0.0017 0.0014 0.0016 539,344,832 +0.00(+16.92%)
Oct 29, 2008 0.0014 0.0015 0.0013 0.0014 521,477,984 +0.00(+4.19%)
Oct 28, 2008 0.0015 0.0015 0.0013 0.0013 512,538,560 -0.00(-0.61%)
Oct 27, 2008 0.0015 0.0015 0.0013 0.0014 373,683,232 -0.00(-11.40%)
Oct 24, 2008 0.0015 0.0017 0.0015 0.0015 440,843,008 -0.00(-3.56%)
Oct 23, 2008 0.0016 0.0016 0.0015 0.0016 864,131,584 +0.00(+1.81%)
Oct 22, 2008 0.0016 0.0016 0.0015 0.0016 200,872,544 -0.00(-6.57%)
Oct 21, 2008 0.0017 0.0017 0.0015 0.0017 540,906,816 +0.00(+2.76%)
Oct 20, 2008 0.0014 0.0017 0.0014 0.0016 724,915,776 +0.00(+14.94%)
Oct 17, 2008 0.0014 0.0016 0.0013 0.0014 1,860,870,528 -0.00(-2.63%)
Oct 16, 2008 0.0016 0.0016 0.0014 0.0015 555,499,456 -0.00(-11.46%)
Oct 15, 2008 0.0018 0.0018 0.0015 0.0016 511,288,960 +0.00(+1.18%)
Oct 14, 2008 0.0015 0.0018 0.0015 0.0016 1,484,201,472 +0.00(+13.84%)
Oct 13, 2008 0.0014 0.0014 0.0013 0.0014 1,350,230,400 +0.00(+19.72%)
Oct 10, 2008 0.0013 0.0013 0.0010 0.0012 736,336,384 -0.00(-7.74%)
Oct 09, 2008 0.0013 0.0014 0.0013 0.0013 948,076,800 -0.00(-2.39%)
Oct 08, 2008 0.0015 0.0015 0.0013 0.0013 1,451,165,312 -0.00(-9.88%)
Oct 07, 2008 0.0015 0.0017 0.0014 0.0015 562,912,896 +0.00(+1.85%)
Oct 06, 2008 0.0016 0.0016 0.0014 0.0014 669,837,440 -0.00(-11.73%)
Oct 03, 2008 0.0016 0.0018 0.0016 0.0016 1,220,680,960 -0.00(-0.71%)
Oct 02, 2008 0.0019 0.0019 0.0016 0.0016 1,367,406,336 -0.00(-10.19%)
Oct 01, 2008 0.0018 0.0019 0.0018 0.0018 520,414,624 +0.00(+0.37%)
Sep 30, 2008 0.0018 0.0019 0.0017 0.0018 802,414,784 +0.00(+4.88%)
Sep 29, 2008 0.0021 0.0021 0.0009 0.0017 428,599,360 -0.00(-14.78%)
Sep 26, 2008 0.0022 0.0022 0.0020 0.0020 405,986,496 -0.00(-3.77%)
Sep 25, 2008 0.0021 0.0021 0.0020 0.0021 260,042,096 -0.00(-1.32%)
Sep 24, 2008 0.0021 0.0021 0.0021 0.0021 281,056,928 +0.00(+1.42%)
Sep 23, 2008 0.0022 0.0022 0.0021 0.0021 150,678,432 -0.00(-0.08%)
Sep 22, 2008 0.0022 0.0024 0.0020 0.0021 295,980,000 -0.00(-4.00%)
Sep 19, 2008 0.0020 0.0025 0.0020 0.0022 898,849,920 +0.00(+7.81%)
Sep 18, 2008 0.0020 0.0027 0.0016 0.0020 3,270,152,192 -0.00(-1.52%)
Sep 17, 2008 0.0021 0.0022 0.0019 0.0021 2,199,673,344 -0.00(-4.00%)
Sep 16, 2008 0.0022 0.0023 0.0021 0.0022 280,588,352 -0.00(-3.91%)
Sep 15, 2008 0.0022 0.0025 0.0022 0.0023 204,711,440 -0.00(-5.64%)
Sep 12, 2008 0.0023 0.0024 0.0023 0.0024 351,599,040 +0.00(+5.36%)
Sep 11, 2008 0.0023 0.0023 0.0022 0.0023 231,463,600 -0.00(-2.71%)
Sep 10, 2008 0.0023 0.0024 0.0022 0.0023 478,973,696 -0.00(-0.14%)
Sep 09, 2008 0.0025 0.0026 0.0023 0.0023 419,173,344 -0.00(-5.53%)
Sep 08, 2008 0.0025 0.0026 0.0024 0.0025 267,611,776 +0.00(+1.99%)
Sep 05, 2008 0.0025 0.0025 0.0024 0.0024 190,323,072 -0.00(-2.61%)
Sep 04, 2008 0.0026 0.0026 0.0024 0.0025 323,579,264 -0.00(-4.96%)
Sep 03, 2008 0.0026 0.0026 0.0025 0.0026 165,391,216 +0.00(+1.42%)
Sep 02, 2008 0.0026 0.0027 0.0025 0.0026 161,654,448 -0.00(-0.51%)
Aug 29, 2008 0.0026 0.0026 0.0026 0.0026 70,001,400 -0.00(-0.70%)
Aug 28, 2008 0.0026 0.0026 0.0025 0.0026 118,128,864 -0.00(-0.13%)
Aug 27, 2008 0.0025 0.0026 0.0025 0.0026 256,281,296 +0.00(+4.52%)
Aug 26, 2008 0.0025 0.0027 0.0025 0.0025 260,636,864 +0.00(+0.07%)
Aug 25, 2008 0.0026 0.0026 0.0025 0.0025 287,232,832 -0.00(-4.63%)
Aug 22, 2008 0.0026 0.0026 0.0025 0.0026 112,992,304 -0.00(-0.06%)
Aug 21, 2008 0.0025 0.0026 0.0025 0.0026 157,328,928 +0.00(+2.20%)
Aug 20, 2008 0.0026 0.0027 0.0025 0.0026 161,185,856 -0.00(-1.15%)
Aug 19, 2008 0.0028 0.0028 0.0026 0.0026 243,094,464 -0.00(-4.29%)
Aug 18, 2008 0.0028 0.0028 0.0027 0.0027 243,833,408 -0.00(-2.04%)
Aug 15, 2008 0.0027 0.0028 0.0027 0.0028 133,580,600 +0.00(+2.65%)
Aug 14, 2008 0.0027 0.0027 0.0026 0.0027 144,640,720 -0.00(-0.80%)
Aug 13, 2008 0.0027 0.0027 0.0027 0.0027 101,361,448 +0.00(+1.43%)
Aug 12, 2008 0.0027 0.0027 0.0026 0.0027 402,327,808 +0.00(+0.06%)
Aug 11, 2008 0.0026 0.0027 0.0026 0.0027 329,004,192 +0.00(+0.88%)
Aug 08, 2008 0.0028 0.0028 0.0026 0.0027 256,227,232 -0.00(-2.98%)
Aug 07, 2008 0.0026 0.0027 0.0026 0.0027 229,324,880 +0.00(+2.81%)
Aug 06, 2008 0.0026 0.0027 0.0025 0.0027 515,890,848 -0.00(-0.62%)
Aug 05, 2008 0.0029 0.0029 0.0027 0.0027 171,603,152 -0.00(-5.46%)
Aug 04, 2008 0.0029 0.0030 0.0028 0.0028 144,712,816 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.