Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 441,676 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 1,810,281 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 244,017 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 1,148 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 2,028,469 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 87,379 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 633,385 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 314,258 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 128,417 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 9,035 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 10,035 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 13,642 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 244,687 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 765,544 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 836,014 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 179,771 +0.00(+0.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 241,804 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 253,608 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 786,295 +0.00(+0.00%)
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 1,025,300 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0050 0.0050 23,359,466 -0.00(-33.33%)
Sep 27, 2023 0.0100 0.0100 0.0075 0.0075 46,570 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0050 0.0075 16,993 +0.00(+50.00%)
Sep 25, 2023 0.0100 0.0075 0.0050 0.0050 232,883 +0.00(+0.00%)
Sep 22, 2023 0.0100 0.0100 0.0050 0.0050 275,142 -0.01(-50.00%)
Sep 21, 2023 0.0050 0.0100 0.0050 0.0100 225,992 +0.00(+33.33%)
Sep 20, 2023 0.0050 0.0075 0.0050 0.0075 25,140 -0.00(-25.00%)
Sep 19, 2023 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 63,818 +0.00(+33.33%)
Sep 15, 2023 0.0100 0.0100 0.0050 0.0075 80,348 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0050 0.0075 179,950 -0.00(-25.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 84,652 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0100 0.0050 0.0100 150,340 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0075 0.0050 0.0050 218,795 -0.01(-50.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 23,300 +0.01(+100.00%)
Sep 07, 2023 0.0100 0.0100 0.0050 0.0050 51,335 -0.01(-50.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 276,575 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 458,500 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0050 0.0100 128,083 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0050 0.0100 423,607 +0.01(+100.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 748,550 -0.01(-50.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 212,800 +0.01(+100.00%)
Aug 25, 2023 0.0100 0.0100 0.0050 0.0050 593,426 -0.01(-50.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0100 355,055 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0100 625,309 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0100 0.0100 455,564 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 176,558 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0100 0.0050 0.0100 1,107,700 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0100 0.0050 0.0100 2,456,179 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0050 0.0100 2,129,179 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0100 0.0100 17,129,352 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0100 0.0100 145,076 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 368,466 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 160,042 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 146,700 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 257,199 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0150 0.0150 0.0100 0.0100 605,317 -0.00(-33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 92,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.