Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0200 0.0150 0.0200 260,620 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 477,923 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 50,610 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0150 0.0200 1,082,400 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 77,548 +0.00(+0.00%)
Oct 24, 2022 0.0200 0.0250 0.0200 0.0250 685,415 +0.01(+25.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0200 119,866 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0250 0.0150 0.0200 332,413 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0250 0.0150 0.0200 240,371 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0150 0.0200 435,100 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0250 0.0150 0.0200 258,555 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 125,610 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0150 0.0200 284,651 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0150 0.0200 698,035 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 62,550 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 193,324 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 42,450 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 499,450 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0200 0.0200 165,722 -0.01(-20.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0250 301,620 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 166,625 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0200 0.0250 439,501 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 161,276 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 408,839 +0.00(+20.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 257,311 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 32,011 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0250 70,157 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0250 0.0250 191,461 -0.00(-16.67%)
Sep 16, 2022 0.0250 0.0300 0.0250 0.0300 8,260 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 67,612 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0250 0.0300 617,299 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 46,844 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0300 476,315 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0350 0.0250 0.0300 939,399 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 67,571 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 84,624 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0250 78,097 -0.00(-16.67%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0300 0.0250 0.0300 17,295 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0300 0.0250 0.0300 88,258 +0.00(+7.14%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0280 73,033 -0.00(-6.67%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0300 219,998 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 300,589 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0300 223,813 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0300 152,840 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0300 0.0300 142,057 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0350 56,500 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0350 0.0250 0.0350 109,965 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 193,061 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0350 494,801 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 448,900 +0.01(+16.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 91,504 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 91,482 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0300 184,179 -0.01(-14.29%)
Aug 10, 2022 0.0300 0.0350 0.0300 0.0350 182,365 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 105,409 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 383,499 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 84,495 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0250 0.0350 306,554 +0.01(+16.67%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 127,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.