Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0400 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 3,040 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0450 0.0400 0.0450 13,171 +0.00(+12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Oct 19, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 32,600 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 911 +0.00(+4.65%)
Oct 12, 2021 0.0400 0.0430 0.0400 0.0430 98,000 -0.00(-4.44%)
Oct 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 05, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2021 0.0430 0.0450 0.0430 0.0450 30,000 +0.00(+12.50%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 6,534 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 67,416 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 22, 2021 0.0500 0.0500 0.0450 0.0500 58,304 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0500 75,624 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0550 0.0450 0.0500 105,562 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0500 0.0450 0.0500 118,000 +0.01(+11.11%)
Sep 16, 2021 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0550 0.0500 0.0500 126,100 -0.00(-5.66%)
Sep 14, 2021 0.0500 0.0530 0.0500 0.0530 16,700 -0.01(-11.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 70,000 -0.01(-16.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+9.09%)
Sep 07, 2021 0.0550 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 987 -0.00(-8.33%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0550 0.0600 114,950 +0.00(+9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 66,950 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0600 0.0550 0.0550 232,000 +0.00(+10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 397,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 152,759 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 1,020 -0.01(-16.67%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0600 243,737 +0.01(+20.00%)
Aug 17, 2021 0.0500 0.0550 0.0500 0.0500 422,700 -0.01(-16.67%)
Aug 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0600 0.0500 0.0600 434,456 +0.01(+20.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 79,010 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 40,013 +0.00(+10.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 92,000 +0.01(+25.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 04, 2021 0.0500 0.0500 0.0450 0.0450 149,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.