Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 62,200 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 253,200 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0100 0.0100 1,542,990 -0.00(-33.33%)
Oct 25, 2022 0.0050 0.0150 0.0050 0.0150 1,681,461 +0.01(+200.00%)
Oct 24, 2022 0.0050 461 -0.01(-50.00%)
Oct 21, 2022 0.0050 0.0100 0.0050 0.0100 1,359,500 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 535,334 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 429,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 1,216,677 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 217,000 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 228,044 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 780,847 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 716,733 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 1,325,570 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0100 1,973,806 -0.00(-33.33%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 595,665 +0.00(+50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0150 0.0100 0.0150 123,703 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0150 0.0100 0.0150 343,000 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Sep 15, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+15.38%)
Sep 13, 2022 0.0100 0.0150 0.0100 0.0130 30,900 -0.00(-13.33%)
Sep 12, 2022 0.0150 0.0150 0.0150 0.0150 14,435 +0.00(+50.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 500 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0150 1,075,500 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0150 0.0150 90,500 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 594,500 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 12,724 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0200 0.0150 0.0200 3,824,200 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 176,000 +0.01(+33.33%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 79,000 -0.01(-25.00%)
Aug 16, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0250 0.0200 0.0200 1,128,255 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 108,500 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0150 0.0200 716,900 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0200 461,000 -0.01(-20.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 332,837 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0200 2,020,055 -0.01(-20.00%)
Aug 03, 2022 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.