Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (CSE: LIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1550 0.1700 0.1500 0.1700 210,645 +0.01(+6.25%)
Oct 30, 2018 0.1550 0.1650 0.1500 0.1600 80,155 +0.01(+3.23%)
Oct 29, 2018 0.1650 0.1750 0.1500 0.1550 341,458 -0.01(-3.13%)
Oct 26, 2018 0.1600 0.1700 0.1600 0.1600 260,200 -0.01(-3.03%)
Oct 25, 2018 0.1550 0.1900 0.1550 0.1650 294,669 +0.01(+6.45%)
Oct 24, 2018 0.1800 0.1950 0.1550 0.1550 403,745 -0.02(-13.89%)
Oct 23, 2018 0.1550 0.1900 0.1500 0.1800 1,048,146 +0.02(+16.13%)
Oct 22, 2018 0.1950 0.1950 0.1400 0.1550 440,481 -0.03(-16.22%)
Oct 19, 2018 0.1850 0.2050 0.1850 0.1850 115,900 -0.02(-7.50%)
Oct 18, 2018 0.2050 0.2100 0.2000 0.2000 174,792 -0.00(-2.44%)
Oct 17, 2018 0.2200 0.2200 0.1850 0.2050 483,391 -0.01(-4.65%)
Oct 16, 2018 0.2100 0.2400 0.2100 0.2150 2,159,740 +0.01(+4.88%)
Oct 15, 2018 0.1800 0.2100 0.1800 0.2050 815,283 +0.01(+7.89%)
Oct 12, 2018 0.1900 0.1900 0.1800 0.1900 321,400 +0.01(+2.70%)
Oct 11, 2018 0.1900 0.1900 0.1750 0.1850 288,518 +0.00(+0.00%)
Oct 10, 2018 0.1950 0.1950 0.1800 0.1850 487,955 -0.01(-5.13%)
Oct 09, 2018 0.2000 0.2050 0.1950 0.1950 338,698 +0.00(+0.00%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 04, 2018 0.1950 0.2050 0.1950 0.2050 231,189 +0.00(+2.50%)
Oct 03, 2018 0.1950 0.2000 0.1900 0.2000 172,752 +0.00(+0.00%)
Oct 02, 2018 0.2050 0.2100 0.1900 0.2000 401,118 -0.00(-2.44%)
Oct 01, 2018 0.2100 0.2150 0.2050 0.2050 216,909 +0.00(+0.00%)
Sep 28, 2018 0.2050 0.2150 0.2000 0.2050 305,700 +0.00(+0.00%)
Sep 27, 2018 0.2150 0.2150 0.2050 0.2050 224,361 -0.01(-4.65%)
Sep 26, 2018 0.2200 0.2200 0.2050 0.2150 164,513 -0.01(-2.27%)
Sep 25, 2018 0.2100 0.2200 0.2100 0.2200 231,882 +0.01(+4.76%)
Sep 24, 2018 0.2150 0.2200 0.2100 0.2100 376,454 -0.01(-2.33%)
Sep 21, 2018 0.2150 0.2200 0.2100 0.2150 817,100 +0.01(+2.38%)
Sep 20, 2018 0.2000 0.2100 0.1950 0.2100 469,631 +0.01(+7.69%)
Sep 19, 2018 0.2100 0.2200 0.1950 0.1950 593,041 -0.01(-7.14%)
Sep 18, 2018 0.2250 0.2250 0.2100 0.2100 253,881 -0.01(-2.33%)
Sep 17, 2018 0.2400 0.2400 0.2100 0.2150 331,498 -0.01(-4.44%)
Sep 14, 2018 0.2250 0.2450 0.2200 0.2250 333,000 -0.01(-4.26%)
Sep 13, 2018 0.2600 0.2600 0.2200 0.2350 1,195,336 -0.02(-7.84%)
Sep 12, 2018 0.2050 0.2600 0.2000 0.2550 2,037,194 +0.04(+18.60%)
Sep 11, 2018 0.2100 0.2250 0.1900 0.2150 1,283,583 +0.01(+7.50%)
Sep 10, 2018 0.2050 0.2150 0.1950 0.2000 888,775 -0.02(-9.09%)
Sep 07, 2018 0.2200 0.2400 0.2000 0.2200 1,516,300 -0.01(-6.38%)
Sep 06, 2018 0.2400 0.2400 0.2300 0.2350 203,416 -0.01(-2.08%)
Sep 05, 2018 0.2550 0.2550 0.2350 0.2400 628,139 -0.02(-7.69%)
Sep 04, 2018 0.2650 0.2650 0.2300 0.2600 624,516 +0.01(+1.96%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2018 0.2550 0.2650 0.2500 0.2600 367,238 +0.01(+4.00%)
Aug 29, 2018 0.2650 0.2800 0.2500 0.2500 321,383 +0.00(+0.00%)
Aug 28, 2018 0.2550 0.2600 0.2450 0.2500 376,850 -0.01(-3.85%)
Aug 27, 2018 0.2750 0.3000 0.2500 0.2600 663,277 +0.01(+1.96%)
Aug 24, 2018 0.2550 0.2650 0.2350 0.2550 367,000 +0.02(+8.51%)
Aug 23, 2018 0.2400 0.2550 0.2350 0.2350 198,855 -0.02(-7.84%)
Aug 22, 2018 0.2600 0.2600 0.2350 0.2550 57,502 -0.01(-1.92%)
Aug 21, 2018 0.2500 0.2600 0.2450 0.2600 470,432 +0.01(+4.00%)
Aug 20, 2018 0.2300 0.2500 0.2200 0.2500 345,063 +0.02(+11.11%)
Aug 17, 2018 0.2250 0.2300 0.2100 0.2250 173,200 +0.02(+7.14%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 140,950 -0.01(-2.33%)
Aug 15, 2018 0.2150 0.2350 0.2150 0.2150 204,000 +0.00(+0.00%)
Aug 14, 2018 0.2250 0.2250 0.2050 0.2150 93,800 +0.01(+2.38%)
Aug 13, 2018 0.2250 0.2300 0.2100 0.2100 246,039 -0.02(-8.70%)
Aug 10, 2018 0.2300 0.2400 0.2300 0.2300 110,900 -0.01(-4.17%)
Aug 09, 2018 0.2250 0.2450 0.2200 0.2400 163,214 +0.01(+4.35%)
Aug 08, 2018 0.2300 0.2400 0.2300 0.2300 121,171 -0.01(-4.17%)
Aug 07, 2018 0.2400 0.2450 0.2300 0.2400 200,785 -0.01(-2.04%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2500 132,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.