Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-33.33%)
Oct 06, 2023 0.0450 0 +0.00(+12.50%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.02(-33.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,050 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Sep 22, 2023 0.0350 0 -0.00(-12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-38.46%)
Sep 13, 2023 0.0650 0 +0.03(+62.50%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 1,500 -0.03(-38.46%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.01(+30.00%)
Aug 30, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 23, 2023 0.0500 0 +0.02(+66.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.02(-40.00%)
Aug 10, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.