Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.02(-30.77%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.02(+44.44%)
Oct 15, 2020 0.0600 0.0650 0.0450 0.0450 35,833 -0.01(-25.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 8,833 +0.01(+33.33%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-25.00%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Sep 15, 2020 0.0550 0.0550 0.0450 0.0450 50,047 -0.01(-25.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 3,355 +0.00(+9.09%)
Sep 01, 2020 0.0700 0.0700 0.0550 0.0550 4,520 -0.02(-21.43%)
Aug 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 81,538 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 87,173 -0.01(-7.69%)
Aug 24, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.02(+44.44%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0450 0.0400 0.0400 199,500 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0450 0.0300 0.0400 59,000 -0.03(-42.86%)
Aug 11, 2020 0.0500 0.0700 0.0450 0.0700 139,508 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.