Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 27, 2022 0.1500 400 -0.01(-6.25%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 2,650 +0.00(+0.00%)
Oct 25, 2022 0.1550 0.1650 0.1500 0.1600 50,500 -0.01(-5.88%)
Oct 24, 2022 0.1700 0.1700 0.1700 0.1700 11,160 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1700 0.1650 0.1700 16,500 +0.00(+0.00%)
Oct 17, 2022 0.1700 0 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Oct 12, 2022 0.1500 0.1700 0.1500 0.1600 308,500 +0.02(+10.34%)
Oct 11, 2022 0.1450 0.1450 0.1450 0.1450 62,000 +0.00(+3.57%)
Oct 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 25,800 +0.01(+3.45%)
Oct 05, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+3.57%)
Oct 04, 2022 0.1550 0.1550 0.1400 0.1400 54,040 -0.01(-6.67%)
Oct 03, 2022 0.1600 0.1750 0.1500 0.1500 459,400 +0.03(+25.00%)
Sep 26, 2022 0.1200 0 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Sep 22, 2022 0.1300 0.1300 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 80,300 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1450 0.1250 0.1250 57,500 -0.02(-13.79%)
Sep 15, 2022 0.1450 0 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1450 0.1450 1,750 +0.00(+3.57%)
Sep 08, 2022 0.1400 0 +0.01(+3.70%)
Sep 07, 2022 0.1400 0.1400 0.1350 0.1350 26,002 -0.01(-3.57%)
Sep 06, 2022 0.1400 0.1400 0.1400 0.1400 10,008 +0.01(+3.70%)
Sep 02, 2022 0.1350 0 +0.00(+0.00%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1350 91,500 -0.01(-3.57%)
Aug 30, 2022 0.1400 0 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 25, 2022 0.1450 450 -0.01(-3.33%)
Aug 24, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1450 9,344 +0.00(+0.00%)
Aug 19, 2022 0.1400 0.1450 0.1400 0.1450 273,506 +0.00(+0.00%)
Aug 18, 2022 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0.1400 0.1450 18,315 +0.00(+3.57%)
Aug 16, 2022 0.1450 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1400 0.1400 0.1400 5,775 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1400 0.1400 0.1400 11,100 -0.00(-3.45%)
Aug 11, 2022 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1450 15,100 +0.00(+3.57%)
Aug 08, 2022 0.1400 0 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1400 0.1400 15,637 +0.00(+0.00%)
Aug 03, 2022 0.1400 0.1400 0.1400 0.1400 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.