Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2050 61,500 -0.01(-2.38%)
Oct 29, 2020 0.2150 0.2150 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 28, 2020 0.2150 0.2200 0.2050 0.2100 88,700 -0.01(-4.55%)
Oct 27, 2020 0.2200 0.2200 0.2150 0.2200 38,500 -0.01(-2.22%)
Oct 26, 2020 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-6.25%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2400 23,130 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2400 0.2250 0.2400 19,000 +0.01(+4.35%)
Oct 21, 2020 0.2250 0.2300 0.2200 0.2300 73,200 +0.00(+0.00%)
Oct 20, 2020 0.2350 0.2350 0.2300 0.2300 7,500 +0.00(+0.00%)
Oct 19, 2020 0.2350 0.2350 0.2300 0.2300 17,500 -0.00(-2.13%)
Oct 16, 2020 0.2350 0.2400 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2400 5,500 -0.01(-2.04%)
Oct 14, 2020 0.2400 0.2450 0.2350 0.2450 43,400 +0.01(+2.08%)
Oct 13, 2020 0.2200 0.2400 0.2200 0.2400 66,500 +0.04(+17.07%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Oct 07, 2020 0.2150 0.2250 0.2100 0.2100 62,796 -0.01(-4.55%)
Oct 06, 2020 0.2250 0.2250 0.2200 0.2200 10,413 -0.01(-2.22%)
Oct 05, 2020 0.2300 0.2300 0.2250 0.2250 23,000 -0.01(-2.17%)
Oct 02, 2020 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2350 0.2300 0.2300 44,045 +0.00(+0.00%)
Sep 30, 2020 0.2250 0.2300 0.2250 0.2300 18,041 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2300 0.2300 57,500 -0.02(-8.00%)
Sep 28, 2020 0.2400 0.2550 0.2400 0.2500 48,500 +0.01(+2.04%)
Sep 25, 2020 0.2250 0.2450 0.2250 0.2450 35,672 +0.02(+11.36%)
Sep 24, 2020 0.2450 0.2450 0.2200 0.2200 26,000 -0.01(-4.35%)
Sep 23, 2020 0.2150 0.2300 0.2100 0.2300 29,600 +0.02(+9.52%)
Sep 22, 2020 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+2.44%)
Sep 21, 2020 0.2450 0.2450 0.2050 0.2050 47,700 -0.02(-6.82%)
Sep 18, 2020 0.2000 0.2200 0.2000 0.2200 23,499 +0.02(+7.32%)
Sep 17, 2020 0.1950 0.2050 0.1950 0.2050 48,914 +0.00(+2.50%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 18,500 +0.01(+2.56%)
Sep 15, 2020 0.1950 0.1950 0.1900 0.1950 54,455 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1950 0.1950 26,050 +0.01(+2.63%)
Sep 11, 2020 0.1950 0.1950 0.1900 0.1900 20,616 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1850 0.1900 35,500 -0.01(-2.56%)
Sep 09, 2020 0.2000 0.2000 0.1950 0.1950 65,433 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1950 0.1850 0.1950 19,400 +0.01(+2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2100 0.2100 0.2000 0.2000 122,405 -0.01(-4.76%)
Sep 02, 2020 0.2250 0.2250 0.2100 0.2100 72,300 -0.02(-10.64%)
Sep 01, 2020 0.2300 0.2350 0.2300 0.2350 30,400 +0.00(+2.17%)
Aug 31, 2020 0.2300 0.2300 0.2250 0.2300 28,000 +0.01(+4.55%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-2.22%)
Aug 27, 2020 0.2300 0.2300 0.2250 0.2250 22,000 +0.00(+0.00%)
Aug 26, 2020 0.2250 0.2350 0.2250 0.2250 9,000 -0.01(-2.17%)
Aug 25, 2020 0.2450 0.2450 0.2300 0.2300 52,350 -0.02(-9.80%)
Aug 24, 2020 0.2400 0.2700 0.2400 0.2550 137,913 +0.02(+8.51%)
Aug 21, 2020 0.2400 0.2400 0.2350 0.2350 7,100 -0.01(-2.08%)
Aug 20, 2020 0.2400 0.2450 0.2350 0.2400 8,600 +0.01(+2.13%)
Aug 19, 2020 0.2650 0.2650 0.2300 0.2350 161,100 -0.03(-9.62%)
Aug 18, 2020 0.2650 0.2650 0.2600 0.2600 23,200 -0.01(-1.89%)
Aug 17, 2020 0.2650 0.3250 0.2650 0.2650 7,512 -0.02(-7.02%)
Aug 14, 2020 0.2850 0.2900 0.2850 0.2850 18,202 +0.00(+1.79%)
Aug 13, 2020 0.2750 0.2800 0.2750 0.2800 43,000 +0.00(+0.00%)
Aug 12, 2020 0.3150 0.3150 0.2800 0.2800 20,000 +0.02(+7.69%)
Aug 11, 2020 0.3100 0.3100 0.2600 0.2600 150,050 -0.04(-13.33%)
Aug 10, 2020 0.3400 0.3400 0.2850 0.3000 64,877 -0.01(-3.23%)
Aug 07, 2020 0.3100 0.3700 0.3100 0.3100 101,857 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3200 0.3100 0.3100 5,964 +0.00(+0.00%)
Aug 05, 2020 0.3100 0.3100 0.3100 0.3100 8,800 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.