Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 30, 2018 0.2400 0.2400 0.2400 5 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2500 0.2200 0.2400 82,500 -0.01(-4.00%)
Oct 26, 2018 0.2800 0.2800 0.2500 0.2500 93,000 -0.03(-10.71%)
Oct 25, 2018 0.2800 0.2800 0.2800 0.2800 128,002 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Sep 25, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2018 0.2800 0.3000 0.2800 0.3000 20,000 +0.00(+0.00%)
Sep 18, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 17, 2018 0.3000 0.3000 0.3000 0.3000 44,000 +0.03(+11.11%)
Sep 14, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.03(-10.00%)
Sep 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 28, 2018 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Aug 27, 2018 0.3050 0.3050 0.3050 0.3050 1,200 +0.00(+0.00%)
Aug 17, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Aug 16, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 15, 2018 0.3400 0.3400 0.3000 0.3100 47,500 -0.02(-6.06%)
Aug 14, 2018 0.3300 0.3300 0.3300 405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.