Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2100 0.2100 0.1950 0.2000 83,999 -0.01(-4.76%)
Oct 30, 2018 0.1850 0.2150 0.1850 0.2100 131,000 +0.02(+10.53%)
Oct 29, 2018 0.1850 0.1900 0.1850 0.1900 66,000 +0.00(+0.00%)
Oct 26, 2018 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Oct 25, 2018 0.1900 0.1950 0.1850 0.1900 29,575 -0.01(-2.56%)
Oct 24, 2018 0.2000 0.2000 0.1900 0.1950 100,000 -0.01(-2.50%)
Oct 23, 2018 0.1900 0.2000 0.1900 0.2000 87,460 -0.00(-2.44%)
Oct 22, 2018 0.2050 0.2050 0.1950 0.2050 193,668 -0.01(-2.38%)
Oct 19, 2018 0.2100 0.2100 0.2050 0.2100 121,804 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2050 0.2100 235,750 +0.00(+0.00%)
Oct 17, 2018 0.2150 0.2150 0.2000 0.2100 279,000 -0.02(-8.70%)
Oct 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2018 0.2200 0.2300 0.2200 0.2300 112,200 +0.01(+4.55%)
Oct 11, 2018 0.2200 0.2200 0.2150 0.2200 34,500 +0.01(+2.33%)
Oct 10, 2018 0.2350 0.2400 0.2100 0.2150 145,500 -0.02(-10.42%)
Oct 09, 2018 0.2450 0.2450 0.2400 0.2400 53,300 +0.00(+0.00%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2400 0.2350 0.2400 27,100 +0.01(+4.35%)
Oct 03, 2018 0.2350 0.2400 0.2300 0.2300 126,700 -0.01(-4.17%)
Oct 02, 2018 0.2350 0.2400 0.2300 0.2400 86,660 +0.01(+2.13%)
Oct 01, 2018 0.2300 0.2400 0.2300 0.2350 61,500 -0.01(-4.08%)
Sep 28, 2018 0.2400 0.2450 0.2400 0.2450 272,000 +0.01(+2.08%)
Sep 27, 2018 0.2250 0.2400 0.2250 0.2400 83,425 +0.01(+4.35%)
Sep 26, 2018 0.2300 0.2300 0.2200 0.2300 75,225 +0.00(+0.00%)
Sep 25, 2018 0.2400 0.2500 0.2250 0.2300 399,025 -0.01(-4.17%)
Sep 24, 2018 0.2500 0.2550 0.2350 0.2400 198,465 -0.01(-2.04%)
Sep 21, 2018 0.2450 0.2550 0.2450 0.2450 142,000 +0.01(+2.08%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 142,895 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2350 0.2500 284,500 -0.01(-3.85%)
Sep 18, 2018 0.2600 0.2650 0.2500 0.2600 238,075 +0.00(+0.00%)
Sep 17, 2018 0.2650 0.2700 0.2600 0.2600 117,046 +0.00(+0.00%)
Sep 14, 2018 0.2750 0.2750 0.2600 0.2600 63,000 -0.02(-7.14%)
Sep 13, 2018 0.2650 0.2800 0.2600 0.2800 45,500 +0.02(+5.66%)
Sep 12, 2018 0.2700 0.2800 0.2600 0.2650 91,800 +0.00(+0.00%)
Sep 11, 2018 0.2650 0.2650 0.2600 0.2650 70,600 -0.01(-1.85%)
Sep 10, 2018 0.2700 0.2700 0.2600 0.2700 112,594 -0.01(-3.57%)
Sep 07, 2018 0.2850 0.2850 0.2750 0.2800 145,000 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.2850 0.2700 0.2800 153,500 +0.01(+1.82%)
Sep 05, 2018 0.2700 0.2750 0.2600 0.2750 138,350 +0.00(+0.00%)
Sep 04, 2018 0.2800 0.2950 0.2700 0.2750 178,300 +0.01(+1.85%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2018 0.2800 0.2850 0.2700 0.2700 93,288 -0.01(-5.26%)
Aug 29, 2018 0.2850 0.2850 0.2850 0.2850 14,500 +0.00(+1.79%)
Aug 28, 2018 0.2850 0.2850 0.2750 0.2800 139,148 +0.00(+0.00%)
Aug 27, 2018 0.2650 0.2850 0.2600 0.2800 341,899 +0.01(+3.70%)
Aug 24, 2018 0.2600 0.2800 0.2600 0.2700 201,000 +0.01(+3.85%)
Aug 23, 2018 0.2650 0.2650 0.2600 0.2600 70,300 -0.02(-8.77%)
Aug 22, 2018 0.2750 0.2850 0.2600 0.2850 153,944 +0.01(+3.64%)
Aug 21, 2018 0.2800 0.2800 0.2700 0.2750 76,276 +0.01(+1.85%)
Aug 20, 2018 0.2950 0.2950 0.2700 0.2700 97,025 -0.01(-1.82%)
Aug 17, 2018 0.2750 0.2900 0.2750 0.2750 62,990 -0.01(-1.79%)
Aug 16, 2018 0.2850 0.2950 0.2800 0.2800 81,250 +0.01(+3.70%)
Aug 15, 2018 0.3100 0.3100 0.2700 0.2700 311,040 -0.03(-10.00%)
Aug 14, 2018 0.3100 0.3100 0.3000 0.3000 97,800 -0.01(-1.64%)
Aug 13, 2018 0.3100 0.3100 0.2850 0.3050 100,515 -0.01(-1.61%)
Aug 10, 2018 0.3300 0.3300 0.3100 0.3100 33,838 -0.01(-3.13%)
Aug 09, 2018 0.3200 0.3300 0.3000 0.3200 139,000 +0.01(+3.23%)
Aug 08, 2018 0.3150 0.3150 0.3050 0.3100 71,079 -0.02(-6.06%)
Aug 07, 2018 0.3300 0.3300 0.3200 0.3300 155,245 -0.01(-1.49%)
Aug 03, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Aug 02, 2018 0.3250 0.3300 0.2900 0.3300 282,650 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.