Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 22, 2020	0.0650	0.0700	0.0650	0.0700	44,998	+0.02(+27.27%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 06, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 28, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 25, 2020	0.0600	0.0600	0.0600	0.0600	152,000	+0.00(+0.00%)
Sep 24, 2020	0.0600	0.0600	0.0600	0.0600	256,200	+0.01(+20.00%)
Sep 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2020	0.0500	0.0500	0.0500	0.0500	1,500	-0.01(-16.67%)
Sep 10, 2020		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Aug 28, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 27, 2020	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Aug 25, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 21, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 18, 2020	0.0500	0.0500	0.0500	0.0500	165,000	+0.00(+0.00%)
Aug 17, 2020	0.0500	0.0500	0.0500	0.0500	200,799	+0.00(+0.00%)
Aug 14, 2020		0.0500	0.0500	0.0500	999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.