Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.200 2.200 2.200 0 +0.11(+5.26%)
Oct 30, 2019 2.300 2.300 2.080 2.090 16,425 -0.21(-9.13%)
Oct 29, 2019 2.100 2.300 2.050 2.300 11,770 +0.21(+10.05%)
Oct 28, 2019 2.250 2.250 2.090 2.090 9,800 +0.06(+2.96%)
Oct 25, 2019 2.010 2.030 2.000 2.030 600 +0.03(+1.50%)
Oct 24, 2019 2.000 2.000 2.000 2.000 300 +0.01(+0.50%)
Oct 23, 2019 1.990 2.000 1.990 1.990 700 +0.09(+4.74%)
Oct 22, 2019 2.000 2.100 1.900 1.900 16,000 +0.04(+2.15%)
Oct 21, 2019 2.100 2.190 1.860 1.860 10,842 -0.14(-7.00%)
Oct 18, 2019 2.210 2.310 1.900 2.000 81,162 -0.25(-11.11%)
Oct 17, 2019 2.050 2.250 2.050 2.250 19,070 +0.20(+9.76%)
Oct 16, 2019 2.000 2.050 1.950 2.050 7,484 +0.15(+7.89%)
Oct 15, 2019 1.890 1.900 1.890 1.900 3,500 +0.00(+0.00%)
Oct 11, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2019 1.900 1.900 1.890 1.900 17,200 -15.60(-89.14%)
Oct 09, 2019 18.00 18.00 17.49 17.50 395 -0.60(-3.31%)
Oct 04, 2019 18.10 18.10 18.10 0 -0.80(-4.23%)
Oct 03, 2019 19.65 19.65 18.75 18.90 1,700 -0.80(-4.06%)
Oct 02, 2019 19.75 19.75 19.60 19.70 2,524 +0.14(+0.72%)
Oct 01, 2019 19.50 19.56 19.50 19.56 1,230 +0.16(+0.82%)
Sep 30, 2019 19.49 19.49 19.40 19.40 350 +0.40(+2.11%)
Sep 26, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Sep 25, 2019 19.00 19.00 19.00 35 +0.00(+0.00%)
Sep 24, 2019 19.95 19.95 19.00 19.00 800 -1.00(-5.00%)
Sep 23, 2019 20.42 20.42 20.00 20.00 2,100 -0.51(-2.49%)
Sep 20, 2019 20.38 20.51 20.38 20.51 1,800 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.