Indicators

(TSV: GTR )

0.3250 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2750	0.2900	0.2700	0.2900	853,174	+0.02(+7.41%)
Oct 30, 2018	0.2900	0.2900	0.2700	0.2700	396,570	-0.01(-5.26%)
Oct 29, 2018	0.2800	0.2850	0.2650	0.2850	358,773	-0.01(-3.39%)
Oct 26, 2018	0.2700	0.2950	0.2650	0.2950	725,896	+0.04(+15.69%)
Oct 25, 2018	0.3200	0.3500	0.2500	0.2550	4,569,835	-0.07(-20.31%)
Oct 24, 2018	0.3050	0.3400	0.3050	0.3200	40,763	+0.02(+6.67%)
Oct 23, 2018	0.3400	0.3450	0.3000	0.3000	112,496	-0.03(-9.09%)
Oct 22, 2018	0.2500	0.3400	0.2500	0.3300	463,591	+0.09(+34.69%)
Oct 19, 2018	0.2550	0.2650	0.2450	0.2450	41,767	-0.01(-2.00%)
Oct 18, 2018	0.2600	0.2750	0.2450	0.2500	3,584,515	-0.03(-10.71%)
Oct 17, 2018	0.2900	0.2950	0.2700	0.2800	139,547	-0.02(-6.67%)
Oct 16, 2018	0.3200	0.3200	0.2350	0.3000	2,265,308	+0.00(+0.00%)
Oct 15, 2018	0.2450	0.3300	0.2400	0.3000	308,567	+0.09(+42.86%)
Oct 12, 2018	0.2300	0.3800	0.2100	0.2100	121,527	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.