Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.1300	0	-0.01(-3.70%)
Oct 06, 2023				0.1350	0	-0.01(-3.57%)
Oct 03, 2023				0.1400	0	+0.00(+0.00%)
Sep 28, 2023				0.1400	0	-0.02(-15.15%)
Sep 27, 2023	0.1700	0.1800	0.1650	0.1650	11,000	+0.02(+17.86%)
Sep 26, 2023	0.1400	0.1400	0.1400	0.1400	26,500	-0.02(-12.50%)
Sep 25, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.02(+10.34%)
Sep 22, 2023	0.1450	0.1450	0.1400	0.1450	36,000	+0.01(+7.41%)
Sep 20, 2023				0.1350	0	-0.01(-10.00%)
Sep 19, 2023	0.1600	0.1600	0.1500	0.1500	12,000	-0.04(-21.05%)
Sep 15, 2023				0.1900	0	+0.05(+35.71%)
Sep 14, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Sep 11, 2023				0.1300	0	+0.01(+8.33%)
Sep 08, 2023	0.1600	0.1600	0.1200	0.1200	37,500	-0.07(-35.14%)
Aug 24, 2023				0.1850	0	-0.02(-9.76%)
Aug 18, 2023				0.2050	0	+0.04(+28.12%)
Aug 11, 2023				0.1600	20	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.