Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 23, 2017 0.0350 0.0400 0.0350 0.0400 155,333 +0.00(+14.29%)
Oct 20, 2017 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0350 0.0300 0.0350 766,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0300 0.0350 1,357,000 -0.00(-12.50%)
Oct 17, 2017 0.0400 0.0450 0.0350 0.0400 788,500 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 502,000 +0.00(+0.00%)
Oct 13, 2017 0.0350 0.0400 0.0350 0.0400 135,001 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0400 0.0350 0.0400 570,429 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0350 0.0400 80,470 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0400 167,400 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 198,000 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0550 0.0400 0.0500 364,725 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0500 0.0450 0.0500 133,500 +0.01(+11.11%)
Sep 25, 2017 0.0450 0.0500 0.0450 0.0450 250,225 -0.01(-10.00%)
Sep 22, 2017 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0550 0.0500 0.0500 343,000 +0.00(+0.00%)
Sep 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2017 0.0450 0.0600 0.0450 0.0500 781,468 +0.01(+11.11%)
Sep 15, 2017 0.0450 0.0450 0.0450 0.0450 435,000 -0.01(-10.00%)
Sep 14, 2017 0.0450 0.0500 0.0450 0.0500 276,500 +0.01(+11.11%)
Sep 13, 2017 0.0450 0.0500 0.0450 0.0450 322,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0400 0.0450 203,500 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 238,000 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Sep 07, 2017 0.0600 0.0600 0.0500 0.0500 171,500 -0.00(-9.09%)
Sep 06, 2017 0.0550 0.0550 0.0450 0.0550 385,000 +0.00(+0.00%)
Sep 05, 2017 0.0500 0.0550 0.0500 0.0550 338,000 +0.01(+37.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Aug 30, 2017 0.0450 0.0450 0.0400 0.0450 130,200 +0.00(+0.00%)
Aug 28, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 25, 2017 0.0450 0.0500 0.0450 0.0500 73,900 +0.01(+11.11%)
Aug 24, 2017 0.0450 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
Aug 23, 2017 0.0450 0.0500 0.0450 0.0500 122,000 +0.01(+11.11%)
Aug 22, 2017 0.0500 0.0500 0.0450 0.0450 287,000 -0.01(-18.18%)
Aug 21, 2017 0.0550 0.0550 0.0500 0.0550 25,499 +0.00(+0.00%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 93,000 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0500 0.0600 396,000 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 483,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 666 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Aug 08, 2017 0.0600 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Aug 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.