Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 349,000 -0.00(-11.11%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0450 353,333 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 19, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 18, 2016 0.0500 0.0500 0.0450 0.0500 352,200 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 265,900 -0.01(-16.67%)
Oct 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 06, 2016 0.0600 0.0600 0.0550 0.0550 197,660 +0.00(+0.00%)
Oct 05, 2016 0.0600 0.0600 0.0500 0.0550 31,370 +0.00(+10.00%)
Oct 04, 2016 0.0600 0.0600 0.0500 0.0500 585,000 -0.01(-16.67%)
Oct 03, 2016 0.0650 0.0650 0.0600 0.0600 151,668 -0.01(-20.00%)
Sep 30, 2016 0.0650 0.0750 0.0600 0.0750 285,200 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0750 0.0700 0.0750 3,000 -0.01(-6.25%)
Sep 23, 2016 0.0750 0.0850 0.0650 0.0800 120,000 +0.01(+6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-11.76%)
Sep 20, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+21.43%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 12, 2016 0.0750 0.0850 0.0750 0.0850 105,500 +0.01(+13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 07, 2016 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0750 112,484 -0.01(-11.76%)
Aug 30, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 8,333 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 23, 2016 0.0800 0.0850 0.0750 0.0750 81,000 -0.01(-11.76%)
Aug 22, 2016 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Aug 19, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 126,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-10.00%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 15, 2016 0.0950 0.0950 0.0900 0.0900 65,000 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
Aug 11, 2016 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.0950 0.0950 60,300 -0.01(-5.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0.1000 91,000 -0.00(-4.76%)
Aug 05, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 04, 2016 0.1100 0.1100 0.1000 0.1000 104,200 -0.01(-9.09%)
Aug 03, 2016 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.