Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Oct 23, 2014	0.1800	0.1800	0.1800	0.1800	8,000	-0.02(-7.69%)
Oct 22, 2014	0.1950	0.1950	0.1950	0.1950	13,500	-0.02(-11.36%)
Oct 20, 2014		0.2200	0.2200	0.2200	0	-0.15(-40.54%)
Oct 17, 2014	0.2000	0.3700	0.2000	0.3700	156,500	+0.03(+8.82%)
Oct 16, 2014	0.2500	0.3400	0.2050	0.3400	212,500	+0.09(+36.00%)
Oct 15, 2014	0.1000	0.2700	0.1000	0.2500	162,500	+0.12(+92.31%)
Oct 10, 2014		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 08, 2014	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 06, 2014		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Sep 23, 2014		0.1600	0.1600	0.1600	0	-0.08(-33.33%)
Aug 27, 2014	0.2500	0.2500	0.2400	0.2400	10,000	-0.01(-4.00%)
Aug 25, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 20, 2014				0.2500	0	+0.00(+0.00%)
Aug 18, 2014				0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.