Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Oct 30, 2018 0.1600 0.1600 0.1350 0.1500 254,000 -0.02(-9.09%)
Oct 29, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 26, 2018 0.1700 0.1700 0.1450 0.1550 34,000 -0.01(-6.06%)
Oct 25, 2018 0.1650 0.1650 0.1500 0.1650 11,500 -0.01(-2.94%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Oct 23, 2018 0.1700 0.1700 0.1450 0.1550 37,500 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 12,000 -0.01(-2.94%)
Oct 16, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 12, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Oct 11, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Oct 09, 2018 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2018 0.1500 0.1650 0.1400 0.1600 114,443 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1650 7,800 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Oct 01, 2018 0.1700 0.1700 0.1550 0.1600 31,000 -0.01(-5.88%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1500 0.1700 29,500 +0.01(+6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1400 0.1700 59,000 +0.00(+0.00%)
Sep 20, 2018 0.1600 0.1700 0.1600 0.1700 28,000 +0.02(+9.68%)
Sep 19, 2018 0.1600 0.1600 0.1400 0.1550 11,500 -0.01(-3.13%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Sep 17, 2018 0.1600 0.1700 0.1450 0.1700 133,000 +0.01(+6.25%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1500 0.1600 35,929 +0.01(+3.23%)
Sep 12, 2018 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-8.82%)
Sep 11, 2018 0.1650 0.1700 0.1650 0.1700 201,500 +0.00(+0.00%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1700 13,000 +0.01(+3.03%)
Sep 07, 2018 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Sep 06, 2018 0.1700 0.1700 0.1450 0.1700 141,500 +0.01(+3.03%)
Sep 05, 2018 0.1700 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Sep 04, 2018 0.1650 0.1700 0.1650 0.1700 17,300 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1600 0.1700 3,500 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1750 0.1700 0.1700 1,450 +0.00(+0.00%)
Aug 27, 2018 0.1750 0.1750 0.1550 0.1700 163,500 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1750 0.1550 0.1700 49,000 -0.01(-8.11%)
Aug 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Aug 22, 2018 0.1850 0.1850 0.1600 0.1600 10,500 -0.02(-13.51%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 20, 2018 0.1850 0.1850 0.1600 0.1800 17,500 -0.01(-2.70%)
Aug 17, 2018 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Aug 16, 2018 0.1850 0.1850 0.1550 0.1800 32,000 +0.01(+5.88%)
Aug 15, 2018 0.1850 0.1850 0.1700 0.1700 4,500 -0.01(-5.56%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 13, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 101,499 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.