Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.6800 0 +0.08(+13.33%)
Oct 23, 2023 0.7000 0.7000 0.6000 0.6000 3,970 -0.13(-17.81%)
Oct 19, 2023 0.7300 0 +0.00(+0.00%)
Oct 18, 2023 0.7300 0.7300 0.7300 0.7300 504 +0.00(+0.00%)
Oct 16, 2023 0.7300 0 +0.00(+0.00%)
Oct 02, 2023 0.7300 0 +0.01(+1.39%)
Sep 26, 2023 0.7200 0 -0.01(-1.37%)
Sep 18, 2023 0.7300 0 -0.05(-6.41%)
Sep 14, 2023 0.7800 0 +0.00(+0.00%)
Sep 13, 2023 0.7800 0.7800 0.7800 0.7800 1,607 -0.02(-2.50%)
Aug 29, 2023 0.8000 0 -0.01(-1.23%)
Aug 28, 2023 0.8100 0.8100 0.8100 0.8100 36,000 +0.01(+1.25%)
Aug 24, 2023 0.8000 0 +0.00(+0.00%)
Aug 23, 2023 0.8100 0.8100 0.8000 0.8000 3,500 -0.02(-2.44%)
Aug 15, 2023 0.8200 0 -0.01(-1.20%)
Aug 11, 2023 0.8300 3 -0.04(-4.60%)
Aug 09, 2023 0.8700 0 +0.04(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.