Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9200 0.9200 0.9200 0.9200 20,000 -0.02(-2.13%)
Oct 27, 2022 0.9400 0 -0.06(-6.00%)
Oct 26, 2022 1.000 1.000 1.000 1.000 4,003 +0.10(+11.11%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Oct 24, 2022 0.9300 0 -0.05(-5.10%)
Oct 20, 2022 0.9800 0 -0.02(-2.00%)
Oct 19, 2022 1.000 1.000 0.9800 1.000 36,000 +0.00(+0.00%)
Oct 11, 2022 1.000 10 -0.01(-0.99%)
Oct 07, 2022 1.010 0 -0.18(-15.13%)
Oct 06, 2022 1.190 1.190 1.190 1.190 900 +0.00(+0.00%)
Sep 27, 2022 1.190 0 +0.00(+0.00%)
Sep 22, 2022 1.190 34 -0.01(-0.83%)
Sep 21, 2022 1.200 1.200 1.200 1.200 500 +0.14(+13.21%)
Sep 20, 2022 1.060 1.060 1.060 1.060 1,100 +0.01(+0.95%)
Sep 15, 2022 1.050 0 +0.00(+0.00%)
Sep 14, 2022 1.050 1.050 1.050 1.050 1,000 +0.07(+7.14%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 3,105 -0.02(-2.00%)
Sep 12, 2022 1.000 1.000 0.7000 1.000 3,452 -0.05(-4.76%)
Sep 08, 2022 1.050 0 -0.08(-7.08%)
Sep 06, 2022 1.130 80 +0.00(+0.00%)
Aug 30, 2022 1.130 0 -0.05(-4.24%)
Aug 26, 2022 1.180 0 +0.10(+9.26%)
Aug 25, 2022 1.080 1.080 1.080 1.080 100 -0.11(-9.24%)
Aug 23, 2022 1.190 1 -0.01(-0.83%)
Aug 22, 2022 1.180 1.200 1.150 1.200 11,942 +0.02(+1.69%)
Aug 15, 2022 1.180 5 +0.03(+2.61%)
Aug 12, 2022 1.150 1.150 1.150 1.150 1,880 +0.05(+4.55%)
Aug 10, 2022 1.100 2 +0.00(+0.00%)
Aug 04, 2022 1.100 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.