Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 -0.0200 (-3.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6200	0.6200	0.6200	0.6200	3,600	+0.03(+5.08%)
Oct 29, 2020	0.5900	0.5900	0.5900	0.5900	1,900	-0.03(-4.84%)
Oct 27, 2020		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Oct 26, 2020	0.5900	0.5900	0.5900	0.5900	7,500	+0.11(+22.92%)
Oct 23, 2020	0.4800	0.4800	0.4800	0.4800	2,111	+0.03(+6.67%)
Oct 19, 2020		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Oct 13, 2020		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Oct 05, 2020		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Sep 24, 2020		0.4350	0.4350	0.4350	0	-0.07(-13.00%)
Sep 02, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 01, 2020	0.5000	0.5000	0.5000	0.5000	10,529	+0.00(+0.00%)
Aug 31, 2020	0.4300	0.5000	0.4200	0.5000	25,000	+0.01(+2.04%)
Aug 28, 2020	0.4950	0.4950	0.4900	0.4900	4,000	+0.14(+40.00%)
Aug 24, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 18, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Aug 14, 2020		0.3400	0.3400	0.3400	0	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.