Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.950 -0.040 (-0.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.550 4.640 4.500 4.500 3,886 -0.05(-1.10%)
Oct 30, 2012 4.580 4.580 4.550 4.550 2,600 -0.03(-0.66%)
Oct 29, 2012 4.600 4.600 4.580 4.580 1,100 -0.04(-0.87%)
Oct 26, 2012 4.650 4.650 4.620 4.620 10,789 -0.03(-0.65%)
Oct 25, 2012 4.600 4.650 4.600 4.650 29,870 +0.05(+1.09%)
Oct 24, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 23, 2012 4.600 4.600 4.600 4.600 21,100 -0.05(-1.08%)
Oct 19, 2012 4.660 4.660 4.620 4.650 51,416 -0.05(-1.06%)
Oct 18, 2012 4.700 4.700 4.690 4.700 3,530 +0.04(+0.86%)
Oct 17, 2012 4.670 4.670 4.660 4.660 600 -0.06(-1.27%)
Oct 16, 2012 4.760 4.760 4.720 4.720 100,000 +0.06(+1.29%)
Oct 15, 2012 4.660 4.660 4.660 4.660 125 +0.00(+0.00%)
Oct 12, 2012 4.660 4.660 4.660 0 +0.00(+0.00%)
Oct 11, 2012 4.800 4.800 4.660 4.660 122,522 -0.19(-3.92%)
Oct 10, 2012 4.760 4.850 4.750 4.850 15,400 +0.00(+0.00%)
Oct 09, 2012 4.810 4.850 4.810 4.850 2,600 +0.08(+1.68%)
Oct 05, 2012 4.770 4.770 4.770 0 -0.01(-0.21%)
Oct 04, 2012 4.780 4.780 4.780 4.780 117 -0.08(-1.65%)
Oct 03, 2012 4.770 4.860 4.770 4.860 3,644 +0.06(+1.25%)
Oct 02, 2012 4.790 4.800 4.790 4.800 5,900 +0.14(+3.00%)
Oct 01, 2012 4.660 4.660 4.660 4.660 850,005 +0.01(+0.22%)
Sep 28, 2012 4.660 4.660 4.650 4.650 1,000 -0.13(-2.72%)
Sep 27, 2012 4.780 4.780 4.780 4.780 250 -0.02(-0.42%)
Sep 26, 2012 4.800 4.800 4.800 4.800 160 +0.09(+1.91%)
Sep 25, 2012 4.660 4.710 4.650 4.710 1,550 -0.09(-1.87%)
Sep 24, 2012 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Sep 21, 2012 4.800 4.800 4.790 4.800 5,580 +0.00(+0.00%)
Sep 20, 2012 4.560 4.800 4.560 4.800 53,581 +0.04(+0.84%)
Sep 19, 2012 4.710 4.800 4.710 4.760 46,200 -0.04(-0.83%)
Sep 18, 2012 4.800 4.800 4.780 4.800 41,400 +0.00(+0.00%)
Sep 17, 2012 4.800 4.800 4.750 4.800 4,350 +0.01(+0.21%)
Sep 14, 2012 4.700 4.800 4.700 4.790 3,450 -0.01(-0.21%)
Sep 13, 2012 4.800 4.800 4.800 4.800 2,100 +0.05(+1.05%)
Sep 12, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 11, 2012 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Sep 10, 2012 4.750 4.750 4.750 4.750 215 -0.04(-0.84%)
Sep 07, 2012 4.800 4.800 4.790 4.790 1,455 -0.05(-1.03%)
Sep 06, 2012 4.840 4.840 4.840 4.840 179 -0.01(-0.21%)
Sep 05, 2012 4.850 4.850 4.840 4.850 4,600 +0.00(+0.00%)
Sep 04, 2012 4.790 4.850 4.780 4.850 1,504 +0.04(+0.83%)
Aug 31, 2012 4.810 4.810 4.810 0 +0.10(+2.12%)
Aug 30, 2012 4.800 4.800 4.700 4.710 6,470 -0.09(-1.87%)
Aug 29, 2012 4.800 4.800 4.800 0 -0.24(-4.76%)
Aug 27, 2012 4.800 5.060 4.780 5.040 54,184 +0.24(+5.00%)
Aug 24, 2012 4.800 4.800 4.750 4.800 61,737 +0.00(+0.00%)
Aug 23, 2012 4.960 4.960 4.790 4.800 54,085 +0.06(+1.27%)
Aug 22, 2012 4.750 4.750 4.740 4.740 50,020 -0.01(-0.21%)
Aug 21, 2012 4.710 4.750 4.710 4.750 6,420 +0.00(+0.00%)
Aug 20, 2012 4.750 4.750 4.710 4.750 24,450 +0.00(+0.00%)
Aug 17, 2012 4.750 4.750 4.720 4.750 52,812 +0.08(+1.71%)
Aug 16, 2012 4.730 4.750 4.670 4.670 5,610 -0.08(-1.68%)
Aug 15, 2012 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Aug 14, 2012 4.740 4.750 4.740 4.750 10,000 +0.05(+1.06%)
Aug 13, 2012 4.740 4.750 4.700 4.700 15,000 +0.00(+0.00%)
Aug 11, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 10, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 09, 2012 4.800 4.800 4.700 4.700 57,016 -0.05(-1.05%)
Aug 08, 2012 4.740 4.750 4.740 4.750 1,400 +0.03(+0.64%)
Aug 07, 2012 4.720 4.720 4.720 4.720 26,100 +0.11(+2.39%)
Aug 03, 2012 4.610 4.610 4.610 0 -0.10(-2.12%)
Aug 02, 2012 4.710 4.710 4.710 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.