Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.060 2.090 2.030 2.030 22,651 -0.05(-2.40%)
Oct 28, 2021 2.060 2.090 2.040 2.080 18,024 +0.03(+1.46%)
Oct 27, 2021 2.080 2.120 2.050 2.050 8,320 -0.03(-1.44%)
Oct 26, 2021 2.120 2.080 2.080 24,580 -0.02(-0.95%)
Oct 25, 2021 2.070 2.170 2.070 2.100 4,981 -0.02(-0.94%)
Oct 22, 2021 2.090 2.190 2.090 2.120 11,185 +0.05(+2.42%)
Oct 21, 2021 2.130 2.130 2.040 2.070 5,459 -0.06(-2.82%)
Oct 20, 2021 2.120 2.130 2.050 2.130 22,166 +0.01(+0.47%)
Oct 19, 2021 2.070 2.150 2.050 2.120 26,340 +0.00(+0.00%)
Oct 18, 2021 2.150 2.150 2.030 2.120 36,698 -0.07(-3.20%)
Oct 15, 2021 2.010 2.190 2.010 2.190 44,389 +0.05(+2.34%)
Oct 14, 2021 2.050 2.150 2.030 2.140 34,258 +0.12(+5.94%)
Oct 13, 2021 2.020 2.070 2.020 2.020 6,689 +0.00(+0.00%)
Oct 12, 2021 2.030 2.050 2.010 2.020 8,127 -0.03(-1.46%)
Oct 08, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 07, 2021 2.040 2.050 2.010 2.050 6,160 +0.01(+0.49%)
Oct 06, 2021 2.010 2.040 2.000 2.040 13,042 +0.02(+0.99%)
Oct 05, 2021 2.080 2.080 2.020 2.020 15,405 -0.06(-2.88%)
Oct 04, 2021 2.090 2.090 2.050 2.080 12,502 +0.04(+1.96%)
Oct 01, 2021 2.030 2.090 2.020 2.040 17,856 +0.00(+0.00%)
Sep 30, 2021 2.080 2.080 2.040 2.040 1,851 -0.05(-2.39%)
Sep 29, 2021 2.080 2.120 2.040 2.090 14,497 +0.01(+0.48%)
Sep 28, 2021 2.130 2.130 2.020 2.080 20,169 -0.02(-0.95%)
Sep 27, 2021 2.100 2.150 2.060 2.100 18,000 +0.05(+2.44%)
Sep 24, 2021 2.070 2.150 2.050 2.050 68,074 -0.04(-1.91%)
Sep 23, 2021 2.090 2.090 2.000 2.090 17,929 +0.02(+0.97%)
Sep 22, 2021 2.040 2.100 1.910 2.070 58,456 +0.03(+1.47%)
Sep 21, 2021 2.010 2.080 1.920 2.040 42,315 +0.00(+0.00%)
Sep 20, 2021 2.010 2.070 1.990 2.040 22,152 -0.02(-0.97%)
Sep 17, 2021 2.060 2.070 2.020 2.060 9,455 +0.04(+1.98%)
Sep 16, 2021 2.040 2.080 2.020 2.020 8,831 -0.02(-0.98%)
Sep 15, 2021 2.070 2.090 2.010 2.040 11,687 -0.03(-1.45%)
Sep 14, 2021 1.980 2.070 1.980 2.070 14,944 +0.02(+0.98%)
Sep 13, 2021 2.040 2.100 2.020 2.050 15,133 +0.01(+0.49%)
Sep 10, 2021 2.000 2.070 1.970 2.040 32,220 -0.01(-0.49%)
Sep 09, 2021 2.040 2.060 1.990 2.050 22,686 +0.01(+0.49%)
Sep 08, 2021 2.060 2.110 2.020 2.040 26,735 -0.03(-1.45%)
Sep 07, 2021 2.180 2.180 2.060 2.070 15,367 -0.09(-4.17%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Sep 02, 2021 2.190 2.200 2.160 2.160 8,860 -0.03(-1.37%)
Sep 01, 2021 2.140 2.200 2.140 2.190 27,058 +0.05(+2.34%)
Aug 31, 2021 2.150 2.180 2.140 2.140 10,052 +0.01(+0.47%)
Aug 30, 2021 2.100 2.160 2.100 2.130 8,741 +0.00(+0.00%)
Aug 27, 2021 2.180 2.180 2.130 2.130 13,666 -0.01(-0.47%)
Aug 26, 2021 2.150 2.160 2.100 2.140 11,241 -0.01(-0.47%)
Aug 25, 2021 2.140 2.160 2.100 2.150 10,028 +0.04(+1.90%)
Aug 24, 2021 2.150 2.150 2.040 2.110 16,930 +0.04(+1.93%)
Aug 23, 2021 2.060 2.150 2.060 2.070 56,376 -0.02(-0.96%)
Aug 20, 2021 2.050 2.140 2.050 2.090 7,417 +0.04(+1.95%)
Aug 19, 2021 2.100 2.110 2.040 2.050 12,161 -0.07(-3.30%)
Aug 18, 2021 2.150 2.170 2.060 2.120 108,533 +0.06(+2.91%)
Aug 17, 2021 2.090 2.100 2.050 2.060 12,948 -0.01(-0.48%)
Aug 16, 2021 2.070 2.110 2.070 2.070 8,860 -0.06(-2.82%)
Aug 13, 2021 2.180 2.180 2.130 2.130 10,064 -0.04(-1.84%)
Aug 12, 2021 2.230 2.230 2.170 2.170 18,103 -0.06(-2.69%)
Aug 11, 2021 2.190 2.230 2.180 2.230 12,346 +0.04(+1.83%)
Aug 10, 2021 2.210 2.240 2.180 2.190 17,786 -0.03(-1.35%)
Aug 09, 2021 2.160 2.220 2.130 2.220 25,560 +0.04(+1.83%)
Aug 06, 2021 2.150 2.180 2.120 2.180 6,416 +0.04(+1.87%)
Aug 05, 2021 2.140 2.180 2.100 2.140 13,861 -0.05(-2.28%)
Aug 04, 2021 2.140 2.190 2.100 2.190 3,898 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.