Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.000 4.020 3.930 3.990 27,136 +0.06(+1.53%)
Oct 30, 2018 3.840 4.060 3.790 3.930 36,810 +0.03(+0.77%)
Oct 29, 2018 3.810 4.050 3.810 3.900 60,639 -0.03(-0.76%)
Oct 26, 2018 4.060 4.070 3.790 3.930 42,129 -0.13(-3.20%)
Oct 25, 2018 4.060 4.110 4.000 4.060 24,188 +0.03(+0.74%)
Oct 24, 2018 4.100 4.180 4.010 4.030 113,673 -0.07(-1.71%)
Oct 23, 2018 4.080 4.140 4.050 4.100 20,600 +0.01(+0.24%)
Oct 22, 2018 4.090 4.090 4.040 4.090 8,794 -0.01(-0.24%)
Oct 19, 2018 4.080 4.110 4.030 4.100 30,829 +0.01(+0.24%)
Oct 18, 2018 4.160 4.170 4.020 4.090 67,336 -0.01(-0.24%)
Oct 17, 2018 4.110 4.160 4.020 4.100 74,555 +0.03(+0.74%)
Oct 16, 2018 4.150 4.180 4.040 4.070 69,250 -0.13(-3.10%)
Oct 15, 2018 4.360 4.360 4.170 4.200 15,169 -0.08(-1.87%)
Oct 12, 2018 4.150 4.310 4.100 4.280 9,200 +0.18(+4.39%)
Oct 11, 2018 4.100 4.100 4.010 4.100 26,461 -0.03(-0.73%)
Oct 10, 2018 4.190 4.190 4.090 4.130 16,850 -0.05(-1.20%)
Oct 09, 2018 4.400 4.400 4.180 4.180 30,869 -0.22(-5.00%)
Oct 05, 2018 4.400 4.400 4.400 0 +0.01(+0.23%)
Oct 04, 2018 4.560 4.570 4.360 4.390 68,952 -0.19(-4.15%)
Oct 03, 2018 4.690 4.690 4.580 4.580 15,238 -0.02(-0.43%)
Oct 02, 2018 4.740 4.740 4.560 4.600 16,930 +0.00(+0.00%)
Oct 01, 2018 4.710 4.730 4.570 4.600 9,620 -0.14(-2.95%)
Sep 28, 2018 4.810 4.810 4.590 4.740 33,761 +0.01(+0.21%)
Sep 27, 2018 4.420 4.790 4.420 4.730 97,086 +0.05(+1.07%)
Sep 26, 2018 4.750 4.750 4.550 4.680 29,702 -0.07(-1.47%)
Sep 25, 2018 4.680 4.780 4.650 4.750 94,832 +0.07(+1.50%)
Sep 24, 2018 4.470 4.680 4.440 4.680 55,708 +0.21(+4.70%)
Sep 21, 2018 4.430 4.490 4.390 4.470 18,813 +0.06(+1.36%)
Sep 20, 2018 4.350 4.430 4.350 4.410 36,032 +0.03(+0.68%)
Sep 19, 2018 4.360 4.470 4.280 4.380 27,447 -0.01(-0.23%)
Sep 18, 2018 4.520 4.530 4.390 4.390 107,370 -0.15(-3.30%)
Sep 17, 2018 4.520 4.600 4.520 4.540 72,859 +0.03(+0.67%)
Sep 14, 2018 4.500 4.650 4.460 4.510 64,152 +0.01(+0.22%)
Sep 13, 2018 4.530 4.600 4.500 4.500 34,844 -0.02(-0.44%)
Sep 12, 2018 4.590 4.590 4.450 4.520 47,119 +0.02(+0.44%)
Sep 11, 2018 4.560 4.590 4.480 4.500 23,280 +0.00(+0.00%)
Sep 10, 2018 4.850 4.850 4.480 4.500 57,684 +0.01(+0.22%)
Sep 07, 2018 4.590 4.630 4.470 4.490 60,015 -0.11(-2.39%)
Sep 06, 2018 4.610 4.650 4.560 4.600 15,557 -0.04(-0.86%)
Sep 05, 2018 4.720 4.750 4.610 4.640 61,923 -0.09(-1.90%)
Sep 04, 2018 4.780 4.830 4.700 4.730 37,535 -0.06(-1.25%)
Aug 31, 2018 4.790 4.790 4.790 0 +0.01(+0.21%)
Aug 30, 2018 4.870 4.910 4.780 4.780 23,055 -0.03(-0.62%)
Aug 29, 2018 4.750 4.840 4.700 4.810 32,917 +0.06(+1.26%)
Aug 28, 2018 5.090 5.090 4.650 4.750 79,071 -0.28(-5.57%)
Aug 27, 2018 4.800 5.040 4.800 5.030 119,231 +0.18(+3.71%)
Aug 24, 2018 4.710 4.900 4.700 4.850 58,827 +0.10(+2.11%)
Aug 23, 2018 4.700 4.810 4.660 4.750 67,194 +0.08(+1.71%)
Aug 22, 2018 4.700 4.700 4.550 4.670 33,446 +0.10(+2.19%)
Aug 21, 2018 4.960 4.960 4.520 4.570 118,118 -0.08(-1.72%)
Aug 20, 2018 4.580 4.850 4.580 4.650 54,145 +0.05(+1.09%)
Aug 17, 2018 4.610 4.640 4.540 4.600 90,395 +0.02(+0.44%)
Aug 16, 2018 4.860 4.880 4.560 4.580 116,993 -0.16(-3.38%)
Aug 15, 2018 5.000 5.090 4.730 4.740 136,340 -0.38(-7.42%)
Aug 14, 2018 5.330 5.510 5.100 5.120 69,640 -0.20(-3.76%)
Aug 13, 2018 5.420 5.590 5.300 5.320 127,951 -0.36(-6.34%)
Aug 10, 2018 6.200 6.200 5.520 5.680 374,597 -0.65(-10.27%)
Aug 09, 2018 6.370 6.370 6.210 6.330 10,197 +0.03(+0.48%)
Aug 08, 2018 6.280 6.320 6.250 6.300 8,700 +0.02(+0.32%)
Aug 07, 2018 6.540 6.540 6.210 6.280 20,438 +0.00(+0.00%)
Aug 03, 2018 6.280 6.280 6.280 0 -0.01(-0.16%)
Aug 02, 2018 6.350 6.350 6.250 6.290 11,425 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.