Indicators

Strathcona Resources Ltd. (TSX: SCR )

36.69 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.21	27.42	26.77	27.16	12,813	-0.15(-0.55%)
Oct 30, 2023	27.08	27.73	26.97	27.31	17,688	+0.00(+0.00%)
Oct 27, 2023	27.25	27.76	26.95	27.31	20,674	-0.33(-1.19%)
Oct 26, 2023	27.50	27.78	27.26	27.64	29,673	+0.46(+1.69%)
Oct 25, 2023	26.84	27.22	26.66	27.18	27,185	+0.43(+1.61%)
Oct 24, 2023	27.09	27.37	26.70	26.75	34,015	-0.78(-2.83%)
Oct 23, 2023	27.74	27.80	27.47	27.53	29,379	-0.30(-1.08%)
Oct 20, 2023	28.50	29.40	27.66	27.83	46,649	-0.52(-1.83%)
Oct 19, 2023	28.69	28.70	28.11	28.35	40,765	-0.39(-1.36%)
Oct 18, 2023	28.90	28.97	28.35	28.74	31,840	-0.21(-0.73%)
Oct 17, 2023	29.25	29.45	28.89	28.95	40,128	-0.28(-0.96%)
Oct 16, 2023	29.42	29.42	28.76	29.23	23,899	+0.24(+0.83%)
Oct 13, 2023	28.32	29.00	28.31	28.99	50,688	+0.69(+2.44%)
Oct 12, 2023	28.76	28.76	28.25	28.30	42,256	-0.43(-1.50%)
Oct 11, 2023	28.85	29.00	28.73	28.73	28,393	-0.09(-0.31%)
Oct 10, 2023	29.00	29.35	28.36	28.82	198,805	-0.32(-1.10%)
Oct 06, 2023				29.14	0	-0.82(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.