Indicators

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		1.500	1.500	1.500	0	-0.10(-6.25%)
Aug 23, 2021	1.590	1.610	1.540	1.600	77,890	+0.05(+3.23%)
Aug 20, 2021	1.550	1.610	1.510	1.550	140,290	-0.03(-1.90%)
Aug 19, 2021	1.630	1.640	1.530	1.580	225,569	-0.02(-1.25%)
Aug 18, 2021	1.620	1.650	1.580	1.600	136,887	-0.02(-1.23%)
Aug 17, 2021	1.600	1.640	1.560	1.620	262,683	+0.00(+0.00%)
Aug 16, 2021	1.580	1.690	1.540	1.620	275,599	+0.09(+5.88%)
Aug 13, 2021	1.760	1.760	1.510	1.530	2,050,673	-0.10(-6.13%)
Aug 12, 2021	1.920	1.950	1.630	1.630	671,296	-0.27(-14.21%)
Aug 11, 2021	2.010	2.040	1.900	1.900	153,240	-0.07(-3.55%)
Aug 10, 2021	1.900	2.190	1.900	1.970	452,261	+0.20(+11.30%)
Aug 09, 2021	1.750	1.810	1.750	1.770	81,525	+0.01(+0.57%)
Aug 06, 2021	1.800	1.800	1.760	1.760	75,979	-0.07(-3.83%)
Aug 05, 2021	1.710	1.840	1.700	1.830	176,369	+0.12(+7.02%)
Aug 04, 2021	1.750	1.760	1.710	1.710	138,170	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.