Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.360 2.400 2.300 2.380 22,378 -0.05(-2.06%)
Oct 28, 2022 2.400 2.440 2.310 2.430 8,608 +0.07(+2.97%)
Oct 27, 2022 2.480 2.480 2.310 2.360 17,350 -0.06(-2.48%)
Oct 26, 2022 2.550 2.570 2.400 2.420 19,565 -0.15(-5.84%)
Oct 25, 2022 2.380 2.610 2.380 2.570 8,629 +0.14(+5.76%)
Oct 24, 2022 2.590 2.590 2.370 2.430 10,546 -0.12(-4.71%)
Oct 21, 2022 2.500 2.580 2.500 2.550 3,600 +0.06(+2.41%)
Oct 20, 2022 2.370 2.570 2.370 2.490 7,537 +0.14(+5.96%)
Oct 19, 2022 2.590 2.640 2.330 2.350 15,464 -0.25(-9.62%)
Oct 18, 2022 2.710 2.750 2.570 2.600 17,569 -0.15(-5.45%)
Oct 17, 2022 2.830 2.890 2.750 2.750 18,950 -0.02(-0.72%)
Oct 14, 2022 2.760 2.890 2.750 2.770 11,400 -0.09(-3.15%)
Oct 13, 2022 2.650 2.900 2.510 2.860 11,046 +0.24(+9.16%)
Oct 12, 2022 2.620 2.700 2.580 2.620 4,342 -0.08(-2.96%)
Oct 11, 2022 2.740 2.820 2.630 2.700 17,221 +0.20(+8.00%)
Oct 07, 2022 2.500 0 -0.08(-3.10%)
Oct 06, 2022 2.700 2.700 2.560 2.580 5,153 -0.10(-3.73%)
Oct 05, 2022 2.660 2.760 2.600 2.680 6,660 +0.02(+0.75%)
Oct 04, 2022 2.580 2.740 2.500 2.660 39,457 +0.16(+6.40%)
Oct 03, 2022 2.350 2.530 2.350 2.500 6,604 +0.11(+4.60%)
Sep 30, 2022 2.290 2.490 2.250 2.390 9,600 +0.10(+4.37%)
Sep 29, 2022 2.250 2.340 2.210 2.290 10,671 -0.05(-2.14%)
Sep 28, 2022 2.210 2.440 2.200 2.340 9,528 +0.04(+1.74%)
Sep 27, 2022 2.460 2.550 2.290 2.300 25,186 -0.18(-7.26%)
Sep 26, 2022 2.260 2.500 2.260 2.480 20,329 +0.23(+10.22%)
Sep 23, 2022 2.000 2.440 1.900 2.250 85,751 +0.10(+4.65%)
Sep 22, 2022 2.490 2.490 2.080 2.150 37,674 -0.42(-16.34%)
Sep 21, 2022 2.500 2.600 2.460 2.570 15,722 -0.01(-0.39%)
Sep 20, 2022 2.630 2.640 2.460 2.580 28,583 -0.17(-6.18%)
Sep 19, 2022 2.710 2.920 2.690 2.750 20,582 -0.17(-5.82%)
Sep 16, 2022 2.940 3.040 2.900 2.920 29,353 -0.10(-3.31%)
Sep 15, 2022 2.850 3.050 2.790 3.020 35,118 +0.11(+3.78%)
Sep 14, 2022 2.610 3.000 2.610 2.910 59,897 +0.12(+4.30%)
Sep 13, 2022 2.390 2.850 2.340 2.790 57,526 +0.33(+13.41%)
Sep 12, 2022 2.420 2.520 2.190 2.460 48,360 -0.06(-2.38%)
Sep 09, 2022 2.650 2.690 2.250 2.520 77,577 -0.06(-2.33%)
Sep 08, 2022 2.470 2.630 2.230 2.580 83,865 +0.18(+7.50%)
Sep 07, 2022 2.020 2.530 2.000 2.400 174,153 +0.31(+14.83%)
Sep 06, 2022 1.580 2.140 1.580 2.090 247,525 +0.54(+34.84%)
Sep 02, 2022 1.550 0 -0.03(-1.90%)
Sep 01, 2022 1.680 1.680 1.510 1.580 60,036 -0.12(-7.06%)
Aug 31, 2022 1.740 1.740 1.650 1.700 11,747 +0.04(+2.41%)
Aug 30, 2022 1.790 1.850 1.660 1.660 32,488 -0.08(-4.60%)
Aug 29, 2022 1.620 1.820 1.620 1.740 37,120 +0.14(+8.75%)
Aug 26, 2022 1.820 1.860 1.590 1.600 78,289 -0.28(-14.89%)
Aug 25, 2022 1.940 2.030 1.880 1.880 64,548 -0.02(-1.05%)
Aug 24, 2022 1.680 2.000 1.620 1.900 84,264 +0.29(+18.01%)
Aug 23, 2022 1.400 1.700 1.400 1.610 72,246 +0.23(+16.67%)
Aug 22, 2022 1.300 1.380 1.300 1.380 2,824 +0.00(+0.00%)
Aug 19, 2022 1.460 1.460 1.370 1.380 21,564 -0.06(-4.17%)
Aug 18, 2022 1.480 1.490 1.400 1.440 69,694 +0.04(+2.86%)
Aug 17, 2022 1.260 1.430 1.220 1.400 381,801 +0.22(+18.64%)
Aug 16, 2022 1.010 1.230 1.000 1.180 221,993 +0.22(+22.92%)
Aug 15, 2022 1.000 1.000 0.9600 0.9600 23,188 -0.03(-3.03%)
Aug 12, 2022 0.9900 1.000 0.9700 0.9900 3,500 +0.01(+1.02%)
Aug 11, 2022 1.030 1.030 0.9800 0.9800 9,014 +0.04(+4.26%)
Aug 10, 2022 0.9100 0.9500 0.8800 0.9400 16,553 +0.07(+8.05%)
Aug 09, 2022 0.8500 0.8900 0.8500 0.8700 687,000 +0.02(+2.35%)
Aug 08, 2022 0.8700 0.8700 0.8500 0.8500 4,000 +0.02(+2.41%)
Aug 04, 2022 0.8300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.