Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.740 4.880 4.700 4.880 14,194 +0.18(+3.83%)
Oct 29, 2020 4.750 4.800 4.660 4.700 12,075 -0.13(-2.69%)
Oct 28, 2020 4.710 4.830 4.700 4.830 30,785 +0.03(+0.63%)
Oct 27, 2020 4.810 4.820 4.750 4.800 16,805 -0.02(-0.41%)
Oct 26, 2020 4.800 4.850 4.650 4.820 14,925 -0.03(-0.62%)
Oct 23, 2020 4.770 4.950 4.760 4.850 26,060 +0.08(+1.68%)
Oct 22, 2020 4.760 4.790 4.700 4.770 4,100 +0.05(+1.06%)
Oct 21, 2020 4.780 4.780 4.650 4.720 13,419 -0.03(-0.63%)
Oct 20, 2020 4.690 4.750 4.650 4.750 27,725 +0.15(+3.26%)
Oct 19, 2020 4.770 4.770 4.550 4.600 28,041 -0.07(-1.50%)
Oct 16, 2020 4.700 4.750 4.510 4.670 66,419 -0.01(-0.21%)
Oct 15, 2020 4.260 4.680 4.260 4.680 30,600 +0.23(+5.17%)
Oct 14, 2020 4.550 4.550 4.390 4.450 9,200 -0.10(-2.20%)
Oct 13, 2020 4.500 4.600 4.450 4.550 21,847 +0.04(+0.89%)
Oct 09, 2020 4.510 4.510 4.510 0 +0.12(+2.73%)
Oct 08, 2020 4.210 4.400 4.210 4.390 15,952 +0.19(+4.52%)
Oct 07, 2020 4.350 4.400 4.180 4.200 20,994 -0.15(-3.45%)
Oct 06, 2020 4.360 4.360 4.150 4.350 7,400 +0.00(+0.00%)
Oct 05, 2020 4.320 4.350 4.300 4.350 6,600 +0.04(+0.93%)
Oct 02, 2020 4.200 4.310 4.200 4.310 2,000 +0.00(+0.00%)
Oct 01, 2020 4.210 4.350 4.210 4.310 9,300 +0.01(+0.23%)
Sep 30, 2020 4.100 4.330 4.100 4.300 15,825 -0.05(-1.15%)
Sep 29, 2020 4.240 4.350 4.200 4.350 38,129 +0.11(+2.59%)
Sep 28, 2020 4.120 4.240 3.870 4.240 94,300 +0.12(+2.91%)
Sep 25, 2020 4.050 4.130 4.050 4.120 4,995 +0.12(+3.00%)
Sep 24, 2020 3.970 4.050 3.950 4.000 13,645 +0.00(+0.00%)
Sep 23, 2020 3.980 4.040 3.950 4.000 130,509 +0.02(+0.50%)
Sep 22, 2020 3.980 3.980 3.970 3.980 10,000 -0.01(-0.25%)
Sep 21, 2020 3.900 4.000 3.800 3.990 20,350 +0.00(+0.00%)
Sep 18, 2020 3.970 3.990 3.910 3.990 9,477 +0.04(+1.01%)
Sep 17, 2020 3.940 3.970 3.920 3.950 2,600 +0.02(+0.51%)
Sep 16, 2020 3.790 3.970 3.750 3.930 55,170 +0.19(+5.08%)
Sep 15, 2020 3.800 3.830 3.740 3.740 167,310 -0.03(-0.80%)
Sep 14, 2020 3.800 3.960 3.770 3.770 78,391 -0.03(-0.79%)
Sep 11, 2020 3.800 3.840 3.750 3.800 9,451 +0.00(+0.00%)
Sep 10, 2020 3.830 3.830 3.790 3.800 1,800 +0.00(+0.00%)
Sep 09, 2020 3.750 3.840 3.700 3.800 8,800 +0.05(+1.33%)
Sep 08, 2020 3.900 3.900 3.500 3.750 24,493 -0.13(-3.35%)
Sep 04, 2020 3.880 3.880 3.880 0 +0.03(+0.78%)
Sep 03, 2020 3.760 3.970 3.760 3.850 46,214 +0.09(+2.39%)
Sep 02, 2020 3.710 3.880 3.710 3.760 2,600 +0.05(+1.35%)
Sep 01, 2020 3.680 3.800 3.680 3.710 17,259 +0.01(+0.27%)
Aug 31, 2020 3.710 3.880 3.700 3.700 41,005 -0.10(-2.63%)
Aug 28, 2020 3.320 3.800 3.260 3.800 43,472 +0.48(+14.46%)
Aug 27, 2020 3.400 3.400 3.300 3.320 4,100 -0.04(-1.19%)
Aug 26, 2020 3.420 3.430 3.350 3.360 34,700 -0.02(-0.59%)
Aug 25, 2020 3.200 3.430 3.200 3.380 29,997 +0.27(+8.68%)
Aug 24, 2020 3.180 3.230 3.090 3.110 18,862 -0.07(-2.20%)
Aug 21, 2020 3.160 3.190 3.080 3.180 20,700 +0.08(+2.58%)
Aug 20, 2020 3.080 3.160 3.000 3.100 21,110 +0.04(+1.31%)
Aug 19, 2020 3.030 3.070 2.910 3.060 22,590 +0.07(+2.34%)
Aug 18, 2020 3.160 3.160 2.900 2.990 28,998 +0.01(+0.34%)
Aug 17, 2020 3.090 3.180 2.960 2.980 45,747 +0.02(+0.68%)
Aug 14, 2020 3.030 3.050 2.930 2.960 11,450 -0.08(-2.63%)
Aug 13, 2020 2.790 3.300 2.790 3.040 57,950 +0.25(+8.96%)
Aug 12, 2020 2.750 2.790 2.650 2.790 7,650 +0.09(+3.33%)
Aug 11, 2020 2.710 2.750 2.580 2.700 48,500 +0.07(+2.66%)
Aug 10, 2020 2.300 2.630 2.300 2.630 92,788 +0.37(+16.37%)
Aug 07, 2020 2.280 2.300 2.250 2.260 51,828 +0.03(+1.35%)
Aug 06, 2020 2.250 2.350 2.220 2.230 36,539 -0.03(-1.33%)
Aug 05, 2020 2.340 2.340 2.250 2.260 19,479 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.