Indicators

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		5.180	5.180	5.180	0	-0.12(-2.26%)
Oct 29, 2018	5.330	5.330	5.300	5.300	1,650	+0.15(+2.91%)
Oct 23, 2018		5.150	5.150	5.150	0	+0.25(+5.10%)
Oct 22, 2018	5.300	5.300	4.900	4.900	3,200	-0.09(-1.80%)
Oct 18, 2018		4.990	4.990	4.990	0	-0.27(-5.13%)
Oct 17, 2018	5.200	5.270	5.200	5.260	3,500	+0.06(+1.15%)
Oct 11, 2018		5.200	5.200	5.200	0	-0.17(-3.17%)
Oct 10, 2018	5.370	5.370	5.370	5.370	245	-0.03(-0.56%)
Oct 09, 2018	5.400	5.400	5.400	5.400	4,000	+0.00(+0.00%)
Oct 05, 2018		5.400	5.400	5.400	0	+0.00(+0.00%)
Oct 04, 2018	5.400	5.400	5.400	5.400	600	+0.02(+0.37%)
Oct 03, 2018	5.380	5.380	5.370	5.380	2,300	+0.02(+0.37%)
Oct 02, 2018	5.360	5.360	5.360	5.360	2,949	+0.01(+0.19%)
Sep 28, 2018		5.350	5.350	5.350	0	+0.24(+4.70%)
Sep 27, 2018	4.610	5.350	4.610	5.110	13,600	-0.12(-2.29%)
Sep 26, 2018	5.900	7.050	5.210	5.230	34,114	+0.01(+0.19%)
Sep 25, 2018	5.000	5.220	4.900	5.220	3,170	+0.32(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.