Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4700 0.4700 0.4700 0.4700 3,504 +0.00(+0.00%)
Oct 30, 2019 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Oct 29, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Oct 28, 2019 0.4700 0.4700 0.4700 0.4700 2,554 -0.01(-2.08%)
Oct 25, 2019 0.4800 0.4800 0.4800 0.4800 10,003 +0.01(+2.13%)
Oct 24, 2019 0.4900 0.4900 0.4700 0.4700 3,504 -0.03(-6.00%)
Oct 23, 2019 0.4900 0.5000 0.4900 0.5000 5,522 +0.00(+0.00%)
Oct 22, 2019 0.5200 0.5200 0.5000 0.5000 1,500 -0.02(-3.85%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5200 7,604 +0.01(+1.96%)
Oct 18, 2019 0.5100 0.5100 0.5100 112 +0.00(+0.00%)
Oct 17, 2019 0.5100 0.5100 0.5100 20 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5200 0.5100 0.5100 7,500 -0.01(-1.92%)
Oct 15, 2019 0.5200 0.5200 0.5200 0.5200 2,004 +0.00(+0.00%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Oct 10, 2019 0.5600 0.5600 0.5600 0.5600 1,685 +0.00(+0.00%)
Oct 09, 2019 0.5600 0.5600 0.5600 106 +0.00(+0.00%)
Oct 08, 2019 0.5300 0.5600 0.5300 0.5600 21,008 +0.03(+5.66%)
Oct 07, 2019 0.5000 0.5300 0.5000 0.5300 21,526 +0.01(+1.92%)
Oct 04, 2019 0.5100 0.5200 0.5100 0.5200 9,000 +0.01(+1.96%)
Oct 03, 2019 0.5000 0.5100 0.5000 0.5100 1,000 +0.02(+4.08%)
Oct 02, 2019 0.4900 0.4900 0.4800 0.4900 13,100 -0.02(-3.92%)
Oct 01, 2019 0.5100 0.5100 0.5100 0.5100 4,084 +0.01(+2.00%)
Sep 30, 2019 0.4900 0.5000 0.4900 0.5000 23,000 +0.02(+4.17%)
Sep 27, 2019 0.4800 0.4800 0.4800 0.4800 4,600 +0.01(+2.13%)
Sep 26, 2019 0.4700 0.4700 0.4700 0.4700 2,014 +0.00(+0.00%)
Sep 25, 2019 0.4800 0.4800 0.4700 0.4700 12,250 -0.01(-2.08%)
Sep 24, 2019 0.4900 0.5100 0.4800 0.4800 20,505 +0.00(+0.00%)
Sep 23, 2019 0.4900 0.4900 0.4800 0.4800 5,000 +0.00(+0.00%)
Sep 19, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Sep 18, 2019 0.5000 0.5000 0.4900 0.4900 2,535 -0.01(-2.00%)
Sep 17, 2019 0.5600 0.5800 0.5000 0.5000 1,028,615 -0.06(-10.71%)
Sep 16, 2019 0.5300 0.5600 0.5000 0.5600 252,287 +0.03(+5.66%)
Sep 13, 2019 0.5000 0.5300 0.5000 0.5300 41,501 +0.04(+8.16%)
Sep 12, 2019 0.5100 0.5100 0.4900 0.4900 255,866 -0.01(-2.00%)
Sep 11, 2019 0.5200 0.5600 0.5000 0.5000 50,549 +0.00(+0.00%)
Sep 10, 2019 0.5200 0.5200 0.5000 0.5000 6,065 -0.03(-5.66%)
Sep 09, 2019 0.5600 0.5800 0.5200 0.5300 443,712 -0.03(-5.36%)
Sep 06, 2019 0.5500 0.5600 0.5300 0.5600 36,040 +0.01(+1.82%)
Sep 05, 2019 0.5200 0.5500 0.5100 0.5500 65,201 +0.04(+7.84%)
Sep 04, 2019 0.5000 0.5100 0.4900 0.5100 36,550 +0.01(+2.00%)
Sep 03, 2019 0.4700 0.5000 0.4700 0.5000 47,550 +0.02(+4.17%)
Aug 30, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 29, 2019 0.4500 0.5000 0.4500 0.5000 19,819 +0.07(+16.28%)
Aug 28, 2019 0.4400 0.4400 0.4300 0.4300 6,500 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4300 0.4300 3,800 +0.00(+0.00%)
Aug 26, 2019 0.4300 0.4400 0.4300 0.4300 27,500 +0.00(+0.00%)
Aug 23, 2019 0.4300 0.4300 0.4300 0.4300 7,530 -0.01(-2.27%)
Aug 22, 2019 0.4500 0.4500 0.4400 0.4400 143,951 -0.01(-2.22%)
Aug 21, 2019 0.4700 0.4700 0.4500 0.4500 102,700 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4500 0.4500 12,090 +0.00(+0.00%)
Aug 19, 2019 0.4600 0.4600 0.4400 0.4500 47,754 -0.03(-6.25%)
Aug 16, 2019 0.4400 0.4800 0.4400 0.4800 20,500 +0.05(+11.63%)
Aug 15, 2019 0.4400 0.4500 0.4300 0.4300 606,000 -0.02(-4.44%)
Aug 14, 2019 0.4600 0.4600 0.4500 0.4500 165,839 +0.00(+0.00%)
Aug 13, 2019 0.4600 0.4600 0.4300 0.4500 23,000 -0.02(-4.26%)
Aug 09, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Aug 08, 2019 0.4800 0.4900 0.4800 0.4800 20,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4800 0.4700 0.4800 35,400 +0.00(+0.00%)
Aug 06, 2019 0.4900 0.4900 0.4800 0.4800 4,800 +0.00(+0.00%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.