Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Real Estate Investment Trust TR Unit (TSX: PAR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.100 3.110 3.080 3.090 5,551 +0.01(+0.32%)
Oct 30, 2018 3.030 3.080 3.020 3.080 28,600 +0.03(+0.98%)
Oct 29, 2018 3.070 3.080 3.050 3.050 14,700 -0.04(-1.29%)
Oct 26, 2018 3.060 3.120 3.060 3.090 29,151 -0.03(-0.96%)
Oct 25, 2018 3.000 3.120 2.980 3.120 35,260 +0.07(+2.30%)
Oct 24, 2018 3.040 3.050 3.040 3.050 2,800 -0.01(-0.33%)
Oct 23, 2018 3.030 3.070 3.030 3.060 9,659 +0.00(+0.00%)
Oct 22, 2018 3.040 3.060 3.030 3.060 8,590 +0.02(+0.66%)
Oct 19, 2018 3.030 3.050 3.030 3.040 7,100 +0.01(+0.33%)
Oct 18, 2018 3.050 3.080 3.030 3.030 5,486 -0.02(-0.66%)
Oct 17, 2018 3.040 3.050 3.020 3.050 11,779 +0.01(+0.33%)
Oct 16, 2018 3.060 3.060 3.020 3.040 4,478 -0.01(-0.33%)
Oct 15, 2018 3.050 3.080 3.050 3.050 921 +0.01(+0.33%)
Oct 12, 2018 3.030 3.060 3.030 3.040 7,226 +0.00(+0.00%)
Oct 11, 2018 2.990 3.050 2.990 3.040 15,500 +0.00(+0.00%)
Oct 10, 2018 3.030 3.060 3.030 3.040 12,400 -0.01(-0.33%)
Oct 09, 2018 3.060 3.110 3.040 3.050 10,614 +0.00(+0.00%)
Oct 05, 2018 3.050 3.050 3.050 0 -0.03(-0.97%)
Oct 04, 2018 3.100 3.110 3.080 3.080 10,700 -0.01(-0.32%)
Oct 03, 2018 3.120 3.120 3.090 3.090 16,297 +0.00(+0.00%)
Oct 02, 2018 3.100 3.120 3.090 3.090 6,450 +0.00(+0.00%)
Oct 01, 2018 3.090 3.130 3.090 3.090 16,575 +0.02(+0.65%)
Sep 28, 2018 3.070 3.070 3.070 3.070 8,400 -0.01(-0.32%)
Sep 27, 2018 3.100 3.100 3.070 3.080 1,000 -0.04(-1.28%)
Sep 26, 2018 3.130 3.140 3.120 3.120 18,785 +0.00(+0.00%)
Sep 25, 2018 3.120 3.120 3.120 3.120 5,150 +0.02(+0.65%)
Sep 24, 2018 3.100 3.130 3.090 3.100 34,807 +0.00(+0.00%)
Sep 21, 2018 3.090 3.130 3.090 3.100 22,269 +0.05(+1.64%)
Sep 20, 2018 3.070 3.100 3.050 3.050 44,770 -0.02(-0.65%)
Sep 19, 2018 3.050 3.090 3.050 3.070 44,373 +0.01(+0.33%)
Sep 18, 2018 3.050 3.060 3.040 3.060 22,892 +0.02(+0.66%)
Sep 17, 2018 2.960 3.050 2.960 3.040 52,790 +0.06(+2.01%)
Sep 14, 2018 2.980 2.980 2.980 2.980 112 +0.01(+0.34%)
Sep 13, 2018 2.980 2.980 2.960 2.970 15,100 -0.03(-1.00%)
Sep 12, 2018 2.990 3.020 2.990 3.000 9,720 -0.02(-0.66%)
Sep 11, 2018 3.010 3.020 2.990 3.020 5,884 +0.02(+0.67%)
Sep 10, 2018 3.000 3.010 2.980 3.000 10,300 +0.00(+0.00%)
Sep 07, 2018 2.980 3.000 2.970 3.000 16,650 +0.04(+1.35%)
Sep 06, 2018 2.980 2.980 2.960 2.960 7,800 +0.00(+0.00%)
Sep 05, 2018 3.000 3.000 2.950 2.960 18,702 -0.01(-0.34%)
Sep 04, 2018 3.000 3.020 2.970 2.970 2,900 -0.01(-0.34%)
Aug 31, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 2.980 2.980 3,250 -0.01(-0.33%)
Aug 29, 2018 2.990 3.010 2.990 2.990 2,400 -0.01(-0.33%)
Aug 28, 2018 3.000 3.000 2.990 3.000 10,375 +0.00(+0.00%)
Aug 27, 2018 3.000 3.010 2.990 3.000 11,761 -0.01(-0.33%)
Aug 24, 2018 2.990 3.010 2.990 3.010 2,800 +0.02(+0.67%)
Aug 23, 2018 3.020 3.020 2.990 2.990 9,190 -0.01(-0.33%)
Aug 22, 2018 3.030 3.030 3.000 3.000 8,320 +0.00(+0.00%)
Aug 21, 2018 3.020 3.020 2.990 3.000 5,750 -0.01(-0.33%)
Aug 20, 2018 3.000 3.020 2.990 3.010 7,300 +0.00(+0.00%)
Aug 17, 2018 3.020 3.020 3.010 3.010 3,819 +0.00(+0.00%)
Aug 16, 2018 3.000 3.010 3.000 3.010 8,233 +0.04(+1.35%)
Aug 15, 2018 2.990 2.990 2.970 2.970 201 -0.01(-0.34%)
Aug 14, 2018 2.990 3.050 2.970 2.980 17,355 +0.00(+0.00%)
Aug 13, 2018 2.980 2.990 2.970 2.980 20,529 +0.00(+0.00%)
Aug 10, 2018 3.000 3.000 2.980 2.980 5,000 -0.01(-0.33%)
Aug 09, 2018 2.970 2.990 2.970 2.990 6,580 +0.02(+0.67%)
Aug 08, 2018 2.970 2.980 2.960 2.970 16,300 +0.00(+0.00%)
Aug 07, 2018 2.970 2.990 2.960 2.970 19,300 -0.01(-0.34%)
Aug 03, 2018 2.980 2.980 2.980 0 -0.03(-1.00%)
Aug 02, 2018 3.040 3.040 3.010 3.010 6,715 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.