Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.570 1.590 1.560 1.570 110,957 +0.00(+0.00%)
Oct 30, 2017 1.600 1.620 1.560 1.570 44,761 -0.03(-1.88%)
Oct 27, 2017 1.570 1.600 1.550 1.600 39,699 +0.06(+3.90%)
Oct 26, 2017 1.530 1.560 1.530 1.540 252,856 -0.01(-0.65%)
Oct 25, 2017 1.530 1.560 1.530 1.550 73,300 +0.02(+1.31%)
Oct 24, 2017 1.540 1.550 1.500 1.530 43,350 -0.02(-1.29%)
Oct 23, 2017 1.540 1.550 1.530 1.550 26,329 +0.00(+0.00%)
Oct 20, 2017 1.540 1.560 1.540 1.550 22,370 +0.01(+0.65%)
Oct 19, 2017 1.550 1.580 1.530 1.540 23,049 -0.01(-0.65%)
Oct 18, 2017 1.560 1.600 1.550 1.550 51,650 +0.00(+0.00%)
Oct 17, 2017 1.560 1.565 1.550 1.550 81,241 +0.00(+0.00%)
Oct 16, 2017 1.560 1.580 1.530 1.550 24,275 -0.02(-1.27%)
Oct 13, 2017 1.565 1.590 1.565 1.570 52,600 -0.01(-0.63%)
Oct 12, 2017 1.550 1.580 1.550 1.580 23,100 +0.02(+1.28%)
Oct 11, 2017 1.600 1.600 1.540 1.560 13,888 -0.06(-3.70%)
Oct 10, 2017 1.530 1.620 1.530 1.620 78,522 +0.08(+5.19%)
Oct 06, 2017 1.530 1.550 1.510 1.540 85,500 +0.00(+0.00%)
Oct 05, 2017 1.570 1.570 1.510 1.540 18,797 -0.03(-1.91%)
Oct 04, 2017 1.520 1.610 1.510 1.570 57,630 +0.02(+1.29%)
Oct 03, 2017 1.580 1.580 1.540 1.550 36,645 -0.04(-2.52%)
Oct 02, 2017 1.570 1.610 1.530 1.590 104,213 +0.02(+1.27%)
Sep 29, 2017 1.550 1.600 1.540 1.570 52,500 +0.05(+3.29%)
Sep 28, 2017 1.520 1.550 1.520 1.520 30,330 +0.00(+0.00%)
Sep 27, 2017 1.500 1.550 1.500 1.520 26,093 +0.01(+0.66%)
Sep 26, 2017 1.530 1.550 1.500 1.510 30,208 -0.03(-2.27%)
Sep 25, 2017 1.550 1.550 1.530 1.545 13,258 -0.01(-0.32%)
Sep 22, 2017 1.580 1.580 1.550 1.550 67,419 -0.02(-1.27%)
Sep 21, 2017 1.540 1.570 1.520 1.570 86,116 +0.05(+3.29%)
Sep 20, 2017 1.500 1.530 1.480 1.520 28,345 +0.03(+2.01%)
Sep 19, 2017 1.500 1.540 1.460 1.490 43,300 -0.01(-0.67%)
Sep 18, 2017 1.470 1.500 1.460 1.500 17,608 +0.00(+0.00%)
Sep 15, 2017 1.500 1.500 1.480 1.500 411,450 +0.00(+0.00%)
Sep 14, 2017 1.500 1.500 1.490 1.500 11,303 +0.00(+0.00%)
Sep 13, 2017 1.490 1.520 1.460 1.500 29,868 -0.01(-0.66%)
Sep 12, 2017 1.510 1.530 1.500 1.510 20,700 +0.00(+0.00%)
Sep 11, 2017 1.480 1.510 1.450 1.510 76,780 +0.01(+0.67%)
Sep 08, 2017 1.490 1.510 1.460 1.500 26,700 +0.00(+0.00%)
Sep 07, 2017 1.480 1.520 1.480 1.500 102,911 +0.03(+2.04%)
Sep 06, 2017 1.500 1.520 1.460 1.470 34,680 -0.03(-2.00%)
Sep 05, 2017 1.530 1.530 1.470 1.500 42,600 +0.00(+0.00%)
Sep 01, 2017 1.500 1.510 1.500 7,900 -0.01(-0.66%)
Aug 31, 2017 1.480 1.550 1.440 1.510 74,918 +0.02(+1.34%)
Aug 30, 2017 1.450 1.490 1.450 1.490 27,510 +0.04(+2.76%)
Aug 29, 2017 1.430 1.450 1.420 1.450 82,430 +0.01(+1.05%)
Aug 28, 2017 1.400 1.440 1.400 1.435 57,962 +0.02(+1.06%)
Aug 25, 2017 1.370 1.420 1.370 1.420 34,414 +0.02(+1.43%)
Aug 24, 2017 1.360 1.400 1.360 1.400 13,100 +0.06(+4.48%)
Aug 23, 2017 1.350 1.400 1.340 1.340 30,150 -0.01(-0.74%)
Aug 22, 2017 1.420 1.420 1.310 1.350 104,297 -0.07(-4.93%)
Aug 21, 2017 1.390 1.420 1.390 1.420 15,546 +0.03(+2.16%)
Aug 18, 2017 1.410 1.410 1.380 1.390 55,501 +0.01(+0.72%)
Aug 17, 2017 1.360 1.410 1.360 1.380 82,123 +0.02(+1.47%)
Aug 16, 2017 1.330 1.360 1.320 1.360 36,287 +0.05(+3.82%)
Aug 15, 2017 1.320 1.320 1.310 1.310 34,100 -0.01(-0.76%)
Aug 14, 2017 1.320 1.330 1.310 1.320 23,239 -0.04(-2.94%)
Aug 11, 2017 1.310 1.360 1.310 1.360 12,585 +0.06(+4.62%)
Aug 10, 2017 1.310 1.310 1.290 1.300 37,679 -0.02(-1.52%)
Aug 09, 2017 1.320 1.340 1.320 1.320 17,132 +0.02(+1.54%)
Aug 08, 2017 1.330 1.340 1.300 1.300 35,601 -0.04(-2.99%)
Aug 04, 2017 1.330 1.350 1.300 1.340 22,300 +0.00(+0.00%)
Aug 03, 2017 1.350 1.370 1.330 1.340 21,700 -0.03(-2.19%)
Aug 02, 2017 1.410 1.410 1.330 1.370 15,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.