Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.940 4.950 4.870 4.910 55,196 -0.01(-0.20%)
Oct 30, 2012 4.950 4.960 4.890 4.920 24,674 -0.02(-0.40%)
Oct 29, 2012 4.970 4.970 4.940 4.940 34,113 -0.02(-0.40%)
Oct 26, 2012 5.000 5.000 4.940 4.960 35,088 -0.02(-0.40%)
Oct 25, 2012 5.010 5.010 4.950 4.980 42,270 -0.01(-0.20%)
Oct 24, 2012 5.010 5.010 4.930 4.990 39,156 +0.02(+0.40%)
Oct 23, 2012 4.980 5.020 4.930 4.970 66,343 -0.03(-0.60%)
Oct 19, 2012 5.010 5.010 4.950 5.000 44,280 +0.03(+0.60%)
Oct 18, 2012 5.050 5.050 4.970 4.970 59,585 -0.06(-1.19%)
Oct 17, 2012 5.040 5.090 5.010 5.030 46,646 -0.06(-1.18%)
Oct 16, 2012 5.040 5.090 5.030 5.090 14,094 +0.08(+1.60%)
Oct 15, 2012 5.060 5.075 5.000 5.010 24,816 -0.02(-0.40%)
Oct 12, 2012 5.100 5.100 4.970 5.030 110,746 -0.09(-1.76%)
Oct 11, 2012 5.070 5.120 5.050 5.120 57,012 +0.07(+1.39%)
Oct 10, 2012 5.040 5.070 5.000 5.050 81,407 +0.05(+1.00%)
Oct 09, 2012 4.940 5.050 4.940 5.000 96,091 +0.01(+0.20%)
Oct 05, 2012 4.990 4.990 4.990 0 -0.08(-1.58%)
Oct 04, 2012 5.030 5.070 4.980 5.070 235,361 +0.03(+0.60%)
Oct 03, 2012 4.950 5.060 4.880 5.040 34,604 +0.09(+1.82%)
Oct 02, 2012 4.870 4.950 4.860 4.950 34,702 +0.09(+1.85%)
Oct 01, 2012 4.890 4.940 4.850 4.860 32,211 +0.00(+0.00%)
Sep 28, 2012 4.920 4.930 4.850 4.860 26,889 -0.05(-1.02%)
Sep 27, 2012 4.940 4.960 4.910 4.910 48,142 -0.06(-1.21%)
Sep 26, 2012 4.970 4.980 4.920 4.970 28,287 +0.00(+0.00%)
Sep 25, 2012 5.000 5.000 4.920 4.970 58,634 -0.01(-0.20%)
Sep 24, 2012 5.020 5.050 4.980 4.980 48,315 -0.04(-0.80%)
Sep 21, 2012 5.080 5.080 4.990 5.020 38,724 -0.06(-1.18%)
Sep 20, 2012 5.040 5.120 5.010 5.080 29,401 +0.08(+1.60%)
Sep 19, 2012 5.020 5.020 5.000 5.000 27,355 -0.02(-0.40%)
Sep 18, 2012 5.050 5.050 5.000 5.020 31,846 +0.01(+0.20%)
Sep 17, 2012 5.070 5.120 5.010 5.010 57,582 -0.05(-0.99%)
Sep 14, 2012 5.070 5.100 5.010 5.060 46,302 -0.02(-0.39%)
Sep 13, 2012 5.080 5.100 4.970 5.080 71,970 +0.07(+1.40%)
Sep 12, 2012 5.100 5.100 5.000 5.010 22,077 -0.05(-0.99%)
Sep 11, 2012 5.100 5.150 5.000 5.060 29,503 -0.04(-0.78%)
Sep 10, 2012 5.150 5.160 5.080 5.100 164,259 -0.02(-0.39%)
Sep 07, 2012 4.980 5.200 4.980 5.120 54,910 +0.14(+2.81%)
Sep 06, 2012 5.000 5.100 4.970 4.980 16,419 -0.02(-0.40%)
Sep 05, 2012 5.000 5.020 4.950 5.000 36,444 +0.00(+0.00%)
Sep 04, 2012 5.130 5.130 4.960 5.000 21,235 -0.10(-1.96%)
Aug 31, 2012 5.100 5.100 5.100 0 +0.05(+0.99%)
Aug 30, 2012 5.110 5.110 5.050 5.050 28,346 -0.02(-0.39%)
Aug 29, 2012 5.140 5.140 5.050 5.070 16,416 -0.09(-1.74%)
Aug 27, 2012 5.100 5.220 5.050 5.160 37,295 +0.06(+1.18%)
Aug 24, 2012 5.160 5.180 5.050 5.100 23,852 +0.00(+0.00%)
Aug 23, 2012 5.130 5.140 5.100 5.100 9,086 -0.03(-0.58%)
Aug 22, 2012 5.150 5.190 5.100 5.130 41,775 +0.02(+0.39%)
Aug 21, 2012 5.190 5.200 5.110 5.110 69,619 -0.03(-0.58%)
Aug 20, 2012 5.200 5.200 5.140 5.140 15,696 -0.03(-0.58%)
Aug 17, 2012 5.130 5.200 5.100 5.170 15,580 -0.02(-0.39%)
Aug 16, 2012 5.140 5.220 5.000 5.190 29,238 +0.01(+0.19%)
Aug 15, 2012 5.230 5.230 5.170 5.180 47,681 -0.02(-0.38%)
Aug 14, 2012 5.220 5.250 5.150 5.200 63,680 +0.00(+0.00%)
Aug 13, 2012 5.190 5.220 5.110 5.200 20,270 +0.01(+0.19%)
Aug 11, 2012 5.050 5.190 5.050 5.190 24,560 +0.00(+0.00%)
Aug 10, 2012 5.050 5.190 5.050 5.190 24,560 +0.18(+3.59%)
Aug 09, 2012 4.950 5.110 4.950 5.010 12,239 +0.05(+1.01%)
Aug 08, 2012 5.000 5.150 4.950 4.960 19,035 -0.03(-0.60%)
Aug 07, 2012 4.900 5.160 4.840 4.990 25,936 +0.01(+0.20%)
Aug 03, 2012 4.980 4.980 4.980 0 -0.07(-1.39%)
Aug 02, 2012 5.160 5.160 5.030 5.050 14,043 -0.12(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.