Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.410 5.460 5.410 5.440 95,455 +0.00(+0.00%)
Oct 28, 2011 5.490 5.490 5.300 5.440 71,122 +0.02(+0.37%)
Oct 27, 2011 5.350 5.480 5.310 5.420 292,274 +0.12(+2.26%)
Oct 26, 2011 5.300 5.370 5.290 5.300 221,793 +0.00(+0.00%)
Oct 25, 2011 5.300 5.370 5.250 5.300 20,628 -0.02(-0.38%)
Oct 24, 2011 5.350 5.420 5.270 5.320 22,754 +0.07(+1.33%)
Oct 21, 2011 5.280 5.360 5.250 5.250 92,855 +0.06(+1.16%)
Oct 20, 2011 5.210 5.270 5.110 5.190 397,547 +0.06(+1.17%)
Oct 19, 2011 5.180 5.230 5.050 5.130 86,550 -0.01(-0.19%)
Oct 18, 2011 5.110 5.150 5.040 5.140 26,434 +0.04(+0.78%)
Oct 17, 2011 5.160 5.220 5.080 5.100 17,400 -0.02(-0.39%)
Oct 14, 2011 5.210 5.210 5.100 5.120 48,940 -0.05(-0.97%)
Oct 13, 2011 5.150 5.170 5.080 5.170 62,524 +0.03(+0.58%)
Oct 12, 2011 5.150 5.250 5.130 5.140 53,441 +0.11(+2.19%)
Oct 11, 2011 5.210 5.220 4.970 5.030 99,345 +0.03(+0.60%)
Oct 07, 2011 4.830 5.060 4.830 5.000 47,800 +0.18(+3.73%)
Oct 06, 2011 4.740 4.900 4.700 4.820 69,035 +0.12(+2.55%)
Oct 05, 2011 4.640 4.750 4.590 4.700 93,845 +0.17(+3.75%)
Oct 04, 2011 4.800 4.800 4.290 4.530 132,162 -0.27(-5.62%)
Oct 03, 2011 5.250 5.250 4.680 4.800 77,622 -0.20(-4.00%)
Sep 30, 2011 5.060 5.060 4.970 5.000 94,779 -0.03(-0.60%)
Sep 29, 2011 5.410 5.410 5.030 5.030 114,469 -0.18(-3.45%)
Sep 28, 2011 5.350 5.380 5.200 5.210 28,535 -0.18(-3.34%)
Sep 27, 2011 5.300 5.490 5.300 5.390 258,285 +0.18(+3.45%)
Sep 26, 2011 5.300 5.300 5.020 5.210 124,032 -0.09(-1.70%)
Sep 23, 2011 5.250 5.300 5.090 5.300 115,728 +0.07(+1.34%)
Sep 22, 2011 5.370 5.420 5.160 5.230 139,021 -0.25(-4.56%)
Sep 21, 2011 5.250 5.600 5.250 5.480 271,086 +0.13(+2.43%)
Sep 20, 2011 5.610 5.610 5.350 5.350 465,469 -0.26(-4.63%)
Sep 19, 2011 5.800 5.810 5.600 5.610 91,256 -0.25(-4.27%)
Sep 16, 2011 5.850 5.900 5.760 5.860 212,720 +0.01(+0.17%)
Sep 15, 2011 5.880 5.890 5.810 5.850 54,134 -0.03(-0.51%)
Sep 14, 2011 5.940 5.940 5.850 5.880 86,775 -0.01(-0.17%)
Sep 13, 2011 5.890 5.980 5.830 5.890 64,220 +0.06(+1.03%)
Sep 12, 2011 5.880 5.880 5.790 5.830 39,530 -0.09(-1.52%)
Sep 09, 2011 5.990 5.990 5.860 5.920 92,562 -0.06(-1.00%)
Sep 08, 2011 5.900 6.000 5.900 5.980 123,822 +0.07(+1.18%)
Sep 07, 2011 5.710 6.010 5.710 5.910 134,672 +0.27(+4.79%)
Sep 06, 2011 5.650 5.750 5.530 5.640 76,771 -0.01(-0.18%)
Sep 02, 2011 5.700 5.740 5.600 5.650 189,983 -0.09(-1.57%)
Sep 01, 2011 5.910 5.940 5.740 5.740 93,190 -0.19(-3.20%)
Aug 31, 2011 5.920 5.950 5.860 5.930 61,191 +0.05(+0.85%)
Aug 30, 2011 5.810 5.930 5.730 5.880 278,575 +0.10(+1.73%)
Aug 29, 2011 5.660 5.790 5.650 5.780 46,165 +0.13(+2.30%)
Aug 26, 2011 5.670 5.690 5.630 5.650 67,400 -0.03(-0.53%)
Aug 25, 2011 5.750 5.760 5.620 5.680 44,866 -0.05(-0.87%)
Aug 24, 2011 5.760 5.770 5.610 5.730 55,314 +0.12(+2.14%)
Aug 23, 2011 5.600 5.630 5.510 5.610 48,040 +0.10(+1.81%)
Aug 22, 2011 5.530 5.550 5.460 5.510 97,980 +0.11(+2.04%)
Aug 19, 2011 5.480 5.500 5.280 5.400 50,119 -0.24(-4.26%)
Aug 18, 2011 5.750 5.750 5.500 5.640 94,740 -0.11(-1.91%)
Aug 17, 2011 5.510 5.750 5.410 5.750 73,494 +0.30(+5.50%)
Aug 16, 2011 5.450 5.460 5.350 5.450 28,772 -0.01(-0.18%)
Aug 15, 2011 5.400 5.500 5.350 5.460 47,612 +0.04(+0.74%)
Aug 12, 2011 5.600 5.600 5.380 5.420 139,400 -0.11(-1.99%)
Aug 11, 2011 5.320 5.590 5.320 5.530 101,132 +0.23(+4.34%)
Aug 10, 2011 5.560 5.560 5.260 5.300 205,000 -0.22(-3.99%)
Aug 09, 2011 5.010 5.520 5.010 5.520 248,875 +0.51(+10.18%)
Aug 08, 2011 5.120 5.420 5.010 5.010 371,384 -0.56(-10.05%)
Aug 05, 2011 5.740 5.750 5.150 5.570 323,080 -0.27(-4.62%)
Aug 04, 2011 6.170 6.170 5.750 5.840 115,900 -0.33(-5.35%)
Aug 03, 2011 5.850 6.240 5.850 6.170 1,291,478 +0.48(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.