Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		39.00	39.00	39.00	0	+1.75(+4.70%)
Oct 28, 2014		37.25	37.25	37.25	0	-1.45(-3.75%)
Oct 21, 2014		38.70	38.70	38.70	0	-0.26(-0.67%)
Oct 09, 2014		38.96	38.96	38.96	0	-0.44(-1.12%)
Oct 08, 2014	40.00	40.20	39.40	39.40	362	+0.00(+0.00%)
Sep 26, 2014		39.40	39.40	39.40	0	-0.35(-0.88%)
Sep 25, 2014	39.75	39.75	39.75	39.75	300	-0.25(-0.62%)
Sep 19, 2014		40.00	40.00	40.00	0	-0.50(-1.23%)
Sep 12, 2014		40.50	40.50	40.50	0	+0.50(+1.25%)
Sep 10, 2014		40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 05, 2014		40.00	40.00	40.00	0	+0.50(+1.27%)
Aug 28, 2014		39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 15, 2014		39.50	39.50	39.50	0	-2.00(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Corp 1st Pr (TSX: POW-PR-F )

Historical Prices

Sections

Services

Contact Information

Follow Us